(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 7120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 3929.85 | 3988.75 | 3998.75 | 3882.70 | 0.463 times |
| 14 Mon Oct 2024 | 3971.70 | 3936.70 | 3995.00 | 3897.00 | 0.422 times |
| 11 Fri Oct 2024 | 3936.70 | 3961.95 | 3979.80 | 3897.95 | 0.556 times |
| 10 Thu Oct 2024 | 3978.60 | 4084.00 | 4085.35 | 3965.85 | 0.523 times |
| 09 Wed Oct 2024 | 4044.35 | 3924.20 | 4070.00 | 3922.90 | 1.326 times |
| 08 Tue Oct 2024 | 3854.20 | 3849.05 | 3910.00 | 3800.00 | 1.048 times |
| 07 Mon Oct 2024 | 3849.00 | 4019.40 | 4025.45 | 3823.10 | 1.808 times |
| 03 Thu Oct 2024 | 4154.60 | 4180.05 | 4223.35 | 4115.30 | 0.911 times |
| 01 Tue Oct 2024 | 4207.30 | 4277.00 | 4337.80 | 4159.00 | 1.576 times |
| 30 Mon Sep 2024 | 4269.00 | 4327.00 | 4347.30 | 4230.00 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3866.4 as stoploss in an intra day buy trade for a target of 4060.83. However, stock will show a bearish move below 3866.4.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Downside Target | 3762.00 |
| Upside Target | 3998.75 |
| Upside Target | 4115.30 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4347.30 |
| Upside Target | 4410.40 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3875.45 |
| Downside Intraday Target | 3821.05 |
| Upside Intraday Target | 3991.5 |
| Upside Intraday Target | 4053.15 |
| Upside Intraday Target | 3937.1 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 3929.85 | 3936.70 | 3998.75 | 3882.70 | 0.168 times |
| 11 Fri Oct 2024 | 3936.70 | 4019.40 | 4085.35 | 3800.00 | 1.696 times |
| 03 Thu Oct 2024 | 4154.60 | 4327.00 | 4347.30 | 4115.30 | 0.219 times |
| 27 Fri Sep 2024 | 4326.60 | 4090.05 | 4422.00 | 4078.00 | 1.172 times |
| 20 Fri Sep 2024 | 4078.00 | 3816.10 | 4098.60 | 3762.00 | 3.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 3929.85 | 4277.00 | 4337.80 | 3800.00 | 0.267 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4018.94 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4018.94 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow