(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2692.75 | 2710.95 | 2732.95 | 2675.00 | 0.672 times |
| 04 Fri Apr 2025 | 2867.45 | 2873.05 | 2895.70 | 2840.00 | 1.022 times |
| 02 Wed Apr 2025 | 2902.90 | 2872.05 | 2915.00 | 2872.05 | 0.168 times |
| 01 Tue Apr 2025 | 2875.00 | 2850.05 | 2909.95 | 2850.05 | 0.663 times |
| 28 Fri Mar 2025 | 2880.90 | 2838.30 | 2898.95 | 2830.00 | 0.561 times |
| 26 Wed Mar 2025 | 2888.10 | 2914.00 | 2956.40 | 2862.00 | 1.03 times |
| 25 Tue Mar 2025 | 2914.00 | 2891.95 | 2934.95 | 2824.50 | 1.059 times |
| 24 Mon Mar 2025 | 2855.40 | 2840.20 | 2894.90 | 2831.95 | 0.846 times |
| 21 Fri Mar 2025 | 2844.70 | 2760.00 | 2867.60 | 2749.55 | 1.115 times |
| 20 Thu Mar 2025 | 2762.05 | 2750.00 | 2894.25 | 2746.55 | 2.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2603.3 or till 2445.7. Use a stoploss of 2734.57 and if the stock hits stoploss, then it can shoot up till 2865.87
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2500.00 |
| Downside Target | 2621.90 |
| Downside Target | 2675.00 |
| Upside Target | 2915.00 |
| Upside Target | 2956.40 |
| Upside Target | 2964.75 |
| Upside Target | 3096.00 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2667.52 |
| Downside Intraday Target | 2642.28 |
| Upside Intraday Target | 2725.47 |
| Upside Intraday Target | 2758.18 |
| Upside Intraday Target | 2700.23 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2692.75 | 2710.95 | 2732.95 | 2675.00 | 0.363 times |
| 04 Fri Apr 2025 | 2867.45 | 2850.05 | 2915.00 | 2840.00 | 0.53 times |
| 28 Fri Mar 2025 | 2880.90 | 2840.20 | 2956.40 | 2824.50 | 0.508 times |
| 21 Fri Mar 2025 | 2844.70 | 2621.90 | 2894.25 | 2621.90 | 1.142 times |
| 13 Thu Mar 2025 | 2641.95 | 2506.50 | 2700.00 | 2506.50 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2692.75 | 2850.05 | 2915.00 | 2675.00 | 0.1 times |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 1.513 times |
| 28 Fri Feb 2025 | 2520.95 | 2904.00 | 3096.00 | 2500.00 | 0.607 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.31 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.31 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow