(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 105677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 268.50 | 267.00 | 271.25 | 265.00 | 0.227 times |
| 30 Tue Apr 2024 | 266.25 | 270.95 | 273.15 | 264.90 | 0.768 times |
| 29 Mon Apr 2024 | 272.10 | 278.15 | 278.15 | 270.50 | 0.785 times |
| 26 Fri Apr 2024 | 273.20 | 272.30 | 279.50 | 267.05 | 0.896 times |
| 25 Thu Apr 2024 | 271.00 | 274.75 | 274.95 | 268.35 | 1.114 times |
| 24 Wed Apr 2024 | 274.20 | 259.20 | 275.05 | 256.55 | 3.664 times |
| 23 Tue Apr 2024 | 254.95 | 250.00 | 257.55 | 250.00 | 0.398 times |
| 22 Mon Apr 2024 | 249.75 | 252.55 | 255.70 | 247.85 | 0.246 times |
| 19 Fri Apr 2024 | 252.00 | 249.05 | 255.55 | 246.00 | 0.39 times |
| 18 Thu Apr 2024 | 253.55 | 249.65 | 257.60 | 249.65 | 0.999 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.2, but if it comes below 267.2, then a intra day sell could be more profitable.
If you take a sell trade below 267.2, then use 267.2 as stoploss and 258.27 as target. However if you take a buy trade in stock , then use 267.2 as stoploss and 277.8 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.65 |
| Downside Target | 229.75 |
| Downside Target | 239.55 |
| Downside Target | 244.55 |
| Downside Target | 264.85 |
| Downside Target | 264.90 |
| Downside Target | 265.00 |
| Upside Target | 271.25 |
| Upside Target | 278.15 |
| Upside Target | 279.50 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 262.88 |
| Downside Intraday Target | 257.27 |
| Upside Intraday Target | 276.13 |
| Upside Intraday Target | 283.77 |
| Upside Intraday Target | 270.52 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 268.50 | 278.15 | 278.15 | 264.90 | 0.282 times |
| 26 Fri Apr 2024 | 273.20 | 252.55 | 279.50 | 247.85 | 2.188 times |
| 19 Fri Apr 2024 | 252.00 | 243.45 | 257.60 | 239.55 | 0.697 times |
| 12 Fri Apr 2024 | 248.40 | 255.00 | 264.90 | 247.60 | 0.669 times |
| 05 Fri Apr 2024 | 254.90 | 244.55 | 264.85 | 244.55 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 268.50 | 267.00 | 271.25 | 265.00 | 0.011 times |
| 30 Tue Apr 2024 | 266.25 | 244.55 | 279.50 | 239.55 | 0.914 times |
| 28 Thu Mar 2024 | 246.65 | 218.25 | 252.90 | 203.65 | 0.345 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow