(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 4740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 49.02 | 50.50 | 50.50 | 47.75 | 4.755 times |
| 12 Wed Mar 2025 | 49.98 | 52.00 | 52.00 | 47.50 | 2.851 times |
| 11 Tue Mar 2025 | 50.00 | 46.35 | 51.00 | 46.35 | 0.004 times |
| 10 Mon Mar 2025 | 48.78 | 47.50 | 51.00 | 47.50 | 0.434 times |
| 07 Fri Mar 2025 | 50.00 | 53.55 | 53.55 | 48.45 | 0.315 times |
| 06 Thu Mar 2025 | 51.00 | 49.74 | 52.20 | 49.73 | 0.447 times |
| 05 Wed Mar 2025 | 49.73 | 49.73 | 49.74 | 49.73 | 0.048 times |
| 04 Tue Mar 2025 | 49.74 | 48.42 | 49.79 | 45.10 | 2.08 times |
| 03 Mon Mar 2025 | 47.47 | 52.40 | 52.40 | 47.47 | 0.276 times |
| 28 Fri Feb 2025 | 49.96 | 51.95 | 51.95 | 47.03 | 0.445 times |
Stock of Citadel (Citadel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 49.96. However, stock will show a bearish move below 48.4.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.35 |
| Downside Target | 48.86 |
| Upside Target | 52.00 |
| Upside Target | 53.06 |
| Upside Target | 54.50 |
| Upside Target | 57.10 |
| Upside Target | 58.50 |
| Upside Target | 63.00 |
| Upside Target | 63.11 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 46.25 |
| Downside Intraday Target | 43.47 |
| Upside Intraday Target | 51.9 |
| Upside Intraday Target | 54.77 |
| Upside Intraday Target | 49.12 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 49.02 | 47.50 | 52.00 | 46.35 | 2.541 times |
| 07 Fri Mar 2025 | 50.00 | 52.40 | 53.55 | 45.10 | 0.503 times |
| 28 Fri Feb 2025 | 49.96 | 52.98 | 54.50 | 47.03 | 2.384 times |
| 21 Fri Feb 2025 | 50.47 | 53.39 | 53.39 | 46.50 | 1.129 times |
| 14 Fri Feb 2025 | 50.88 | 57.10 | 57.10 | 48.86 | 1.951 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 49.02 | 52.40 | 53.55 | 45.10 | 0.899 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow