(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 3833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0.001 times |
| 08 Tue Apr 2025 | 48.00 | 48.99 | 48.99 | 43.50 | 0.088 times |
| 04 Fri Apr 2025 | 47.28 | 49.15 | 49.15 | 47.28 | 0.134 times |
| 02 Wed Apr 2025 | 49.87 | 46.93 | 49.99 | 46.93 | 0.334 times |
| 01 Tue Apr 2025 | 49.40 | 49.00 | 49.40 | 46.55 | 0.303 times |
| 28 Fri Mar 2025 | 49.00 | 47.57 | 49.60 | 45.00 | 0.834 times |
| 26 Wed Mar 2025 | 48.00 | 47.07 | 49.39 | 47.07 | 0.567 times |
| 25 Tue Mar 2025 | 47.07 | 51.72 | 51.72 | 46.80 | 3.748 times |
| 24 Mon Mar 2025 | 49.26 | 53.39 | 53.39 | 48.45 | 3.528 times |
| 21 Fri Mar 2025 | 51.00 | 51.37 | 51.37 | 46.70 | 0.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 51.7. Use a stoploss of 48.88 and if this stock hits its stoploss, then it can fall down till 47.6
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.35 |
| Downside Target | 49.50 |
| Upside Target | 51.37 |
| Upside Target | 52.00 |
| Upside Target | 53.06 |
| Upside Target | 53.39 |
| Upside Target | 53.55 |
| Upside Target | 58.50 |
| Upside Target | 63.11 |
| Upside Target | 74.99 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 45.5 |
| Downside Intraday Target | 41.5 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 53.5 |
| Downside Intraday Target | 47.5 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.50 | 48.99 | 49.50 | 43.50 | 0.116 times |
| 04 Fri Apr 2025 | 47.28 | 49.00 | 49.99 | 46.55 | 0.089 times |
| 28 Fri Mar 2025 | 49.00 | 53.39 | 53.39 | 45.00 | 3.309 times |
| 21 Fri Mar 2025 | 51.00 | 48.70 | 51.37 | 44.25 | 0.264 times |
| 13 Thu Mar 2025 | 49.02 | 47.50 | 52.00 | 46.35 | 2.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.50 | 49.00 | 49.99 | 43.50 | 0.034 times |
| 28 Fri Mar 2025 | 49.00 | 52.40 | 53.55 | 44.25 | 1.632 times |
| 28 Fri Feb 2025 | 49.96 | 56.73 | 58.50 | 46.50 | 1.021 times |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow