(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 18
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 3781.10 | 3865.00 | 3865.00 | 3781.10 | 0.778 times |
| 25 Thu Apr 2024 | 3781.00 | 3781.00 | 3781.00 | 3781.00 | 0.333 times |
| 24 Wed Apr 2024 | 3781.00 | 3961.00 | 4000.00 | 3780.00 | 1.278 times |
| 23 Tue Apr 2024 | 3960.00 | 3990.00 | 3990.00 | 3960.00 | 0.167 times |
| 22 Mon Apr 2024 | 3990.00 | 3990.00 | 3999.90 | 3990.00 | 0.778 times |
| 19 Fri Apr 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 0.167 times |
| 18 Thu Apr 2024 | 3900.00 | 3950.00 | 3950.00 | 3900.00 | 0.667 times |
| 16 Tue Apr 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 0.222 times |
| 15 Mon Apr 2024 | 3990.00 | 3930.00 | 3990.00 | 3920.00 | 1.833 times |
| 12 Fri Apr 2024 | 3930.00 | 3865.00 | 3930.00 | 3865.00 | 0.167 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3790.9, but if it comes above 3790.9, then a intra day buy could be more profitable.
If you take a sell trade below 3790.9, then use 3790.9 as stoploss and 3686 as target. However if you take a buy trade in stock , then use 3790.9 as stoploss and 3878.41 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3700.00 |
| Upside Target | 3888.00 |
| Upside Target | 3949.00 |
| Upside Target | 3990.00 |
| Upside Target | 3992.70 |
| Upside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3707.4 |
| Downside Intraday Target | 3633.7 |
| Upside Intraday Target | 3927.4 |
| Upside Intraday Target | 4073.7 |
| Upside Intraday Target | 3853.7 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 3781.10 | 3990.00 | 4000.00 | 3780.00 | 1.154 times |
| 19 Fri Apr 2024 | 3950.00 | 3930.00 | 3990.00 | 3900.00 | 0.377 times |
| 12 Fri Apr 2024 | 3930.00 | 3960.00 | 4000.00 | 3801.00 | 5.52 times |
| 03 Wed Apr 2024 | 3885.20 | 3888.00 | 3888.00 | 3700.20 | 0.758 times |
| 28 Thu Mar 2024 | 3805.00 | 3917.25 | 3949.00 | 3800.00 | 6.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 3781.10 | 3888.00 | 4000.00 | 3700.20 | 0.51 times |
| 28 Thu Mar 2024 | 3805.00 | 3925.00 | 3992.70 | 3700.00 | 0.262 times |
| 29 Thu Feb 2024 | 3900.00 | 3910.20 | 4050.00 | 3766.00 | 1.819 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3897.69 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3897.69 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow