(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 4467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 130.20 | 134.50 | 137.55 | 129.00 | 0.208 times |
| 02 Wed Apr 2025 | 127.00 | 122.10 | 127.00 | 122.10 | 0.27 times |
| 01 Tue Apr 2025 | 122.05 | 123.30 | 125.00 | 121.50 | 0.33 times |
| 28 Fri Mar 2025 | 121.80 | 124.30 | 125.00 | 121.00 | 1.72 times |
| 26 Wed Mar 2025 | 124.10 | 128.75 | 128.75 | 123.15 | 0.74 times |
| 25 Tue Mar 2025 | 127.60 | 132.00 | 132.95 | 126.70 | 0.79 times |
| 24 Mon Mar 2025 | 132.10 | 129.35 | 134.20 | 123.20 | 1.137 times |
| 21 Fri Mar 2025 | 132.50 | 131.75 | 135.00 | 130.85 | 0.593 times |
| 20 Thu Mar 2025 | 131.05 | 137.80 | 137.80 | 130.35 | 0.379 times |
| 19 Wed Mar 2025 | 131.50 | 131.75 | 134.00 | 131.50 | 3.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.1 or till 137.8. Use a stoploss of 129.24 and if this stock hits its stoploss, then it can fall down till 125.35
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 121.00 |
| Upside Target | 134.20 |
| Upside Target | 137.55 |
| Upside Target | 137.80 |
| Upside Target | 144.55 |
| Upside Target | 152.00 |
| Upside Target | 160.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 121.95 |
| Downside Intraday Target | 113.7 |
| Upside Intraday Target | 138 |
| Upside Intraday Target | 145.8 |
| Downside Intraday Target | 129.75 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 130.20 | 123.30 | 137.55 | 121.50 | 0.184 times |
| 28 Fri Mar 2025 | 121.80 | 129.35 | 134.20 | 121.00 | 0.672 times |
| 21 Fri Mar 2025 | 132.50 | 127.55 | 137.80 | 122.60 | 0.855 times |
| 13 Thu Mar 2025 | 126.40 | 131.40 | 134.30 | 124.05 | 0.13 times |
| 07 Fri Mar 2025 | 132.35 | 126.00 | 144.55 | 118.55 | 88.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 130.20 | 123.30 | 137.55 | 121.50 | 0.01 times |
| 28 Fri Mar 2025 | 121.80 | 126.00 | 144.55 | 118.55 | 8.707 times |
| 28 Fri Feb 2025 | 126.00 | 135.60 | 152.00 | 125.95 | 0.565 times |
| 31 Fri Jan 2025 | 138.40 | 149.00 | 160.00 | 121.20 | 0.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow