(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 16264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 134.95 | 139.75 | 145.85 | 133.85 | 0.58 times |
| 09 Thu Jan 2025 | 139.75 | 139.95 | 140.00 | 136.05 | 0.872 times |
| 08 Wed Jan 2025 | 139.95 | 133.55 | 140.85 | 133.55 | 1.378 times |
| 07 Tue Jan 2025 | 138.85 | 138.30 | 140.00 | 133.65 | 2.053 times |
| 06 Mon Jan 2025 | 134.80 | 134.10 | 139.85 | 134.10 | 0.754 times |
| 03 Fri Jan 2025 | 140.25 | 136.50 | 141.00 | 135.00 | 1.429 times |
| 02 Thu Jan 2025 | 138.85 | 142.00 | 142.00 | 136.35 | 0.549 times |
| 01 Wed Jan 2025 | 142.00 | 141.80 | 143.00 | 141.30 | 0.656 times |
| 31 Tue Dec 2024 | 141.80 | 145.00 | 146.80 | 136.65 | 1.237 times |
| 30 Mon Dec 2024 | 140.00 | 138.50 | 145.35 | 138.50 | 0.622 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.7, for a target of 138 or 141.62
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 133.55 |
| Upside Target | 139.00 |
| Upside Target | 145.65 |
| Upside Target | 148.00 |
| Upside Target | 148.65 |
| Upside Target | 156.65 |
| Upside Target | 160.15 |
| Upside Target | 163.00 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 130.38 |
| Downside Intraday Target | 125.82 |
| Upside Intraday Target | 142.68 |
| Upside Intraday Target | 150.42 |
| Upside Intraday Target | 138.12 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 134.95 | 134.10 | 145.85 | 133.55 | 1.255 times |
| 03 Fri Jan 2025 | 140.25 | 138.50 | 146.80 | 135.00 | 3.469 times |
| 27 Fri Dec 2024 | 138.45 | 145.00 | 148.65 | 136.10 | 0.252 times |
| 20 Fri Dec 2024 | 143.40 | 156.65 | 156.65 | 140.20 | 2.891 times |
| 13 Fri Dec 2024 | 150.00 | 160.15 | 160.15 | 146.65 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 134.95 | 141.80 | 145.85 | 133.55 | 0.736 times |
| 31 Tue Dec 2024 | 141.80 | 146.90 | 163.00 | 136.10 | 0.409 times |
| 29 Fri Nov 2024 | 150.25 | 159.80 | 179.35 | 139.00 | 3.344 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow