(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 81254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 872.85 | 890.00 | 897.90 | 868.00 | 0.285 times |
| 30 Tue Apr 2024 | 887.25 | 922.35 | 938.00 | 877.40 | 0.314 times |
| 29 Mon Apr 2024 | 906.65 | 924.00 | 927.00 | 902.00 | 0.223 times |
| 26 Fri Apr 2024 | 906.05 | 934.70 | 938.00 | 889.65 | 0.372 times |
| 25 Thu Apr 2024 | 922.80 | 929.50 | 954.90 | 902.15 | 0.421 times |
| 24 Wed Apr 2024 | 906.85 | 988.50 | 998.00 | 889.65 | 1.293 times |
| 23 Tue Apr 2024 | 988.50 | 1020.00 | 1058.80 | 980.00 | 1.029 times |
| 22 Mon Apr 2024 | 999.50 | 950.00 | 1035.00 | 945.20 | 1.373 times |
| 19 Fri Apr 2024 | 941.35 | 870.00 | 970.00 | 870.00 | 1.553 times |
| 18 Thu Apr 2024 | 868.40 | 772.95 | 913.35 | 772.95 | 2.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 931.2 as stoploss in an intra day sell trade for a target of 808.36. However, stock will show a bullish move above 931.2.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 516.90 |
| Downside Target | 555.20 |
| Downside Target | 604.05 |
| Downside Target | 629.95 |
| Downside Target | 700.00 |
| Downside Target | 790.60 |
| Downside Target | 868.00 |
| Upside Target | 889.65 |
| Upside Target | 897.90 |
| Upside Target | 938.00 |
| Upside Target | 970.00 |
| Upside Target | 1058.80 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 847.9 |
| Downside Intraday Target | 822.95 |
| Upside Intraday Target | 917.9 |
| Upside Intraday Target | 962.95 |
| Upside Intraday Target | 892.95 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 872.85 | 924.00 | 938.00 | 868.00 | 0.183 times |
| 26 Fri Apr 2024 | 906.05 | 950.00 | 1058.80 | 889.65 | 0.819 times |
| 19 Fri Apr 2024 | 941.35 | 756.00 | 970.00 | 700.00 | 1.243 times |
| 12 Fri Apr 2024 | 763.75 | 655.00 | 790.60 | 644.15 | 4.063 times |
| 05 Fri Apr 2024 | 641.15 | 613.20 | 649.80 | 604.05 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 872.85 | 890.00 | 897.90 | 868.00 | 0.018 times |
| 30 Tue Apr 2024 | 887.25 | 613.20 | 1058.80 | 604.05 | 4.884 times |
| 28 Thu Mar 2024 | 601.15 | 570.10 | 629.95 | 516.90 | 0.983 times |
| 29 Thu Feb 2024 | 572.50 | 630.00 | 632.20 | 555.20 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.85 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.85 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow