Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

10 day averaged volume of I Bright is 10029

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 116.30 119.95 123.70 114.05 0.965 times
05 Thu Dec 2024 119.95 129.10 129.10 118.00 1.074 times
04 Wed Dec 2024 124.10 128.50 130.00 121.80 0.994 times
03 Tue Dec 2024 128.15 132.45 137.90 127.00 1.309 times
02 Mon Dec 2024 132.45 135.00 137.00 128.00 0.559 times
29 Fri Nov 2024 133.10 139.60 139.60 132.65 1.101 times
28 Thu Nov 2024 139.60 144.00 146.50 139.60 1.112 times
27 Wed Nov 2024 146.90 154.45 156.10 146.75 1.87 times
26 Tue Nov 2024 154.45 156.00 159.50 151.95 0.467 times
25 Mon Nov 2024 159.90 161.25 161.50 156.30 0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 103.3 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 156.34 as target.

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 114.05
Upside Target 132.65
Upside Target 137.90
Upside Target 146.50
Upside Target 151.00
Upside Target 156.70
Upside Target 161.50
Upside Target 166.55
Upside Target 176.70
Upside Target 186.35
Upside Target 196.25
Upside Target 198.60
Upside Target 204.15

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 107.6
Downside Intraday Target 98.9
Upside Intraday Target 131.45
Upside Intraday Target 146.6
Upside Intraday Target 122.75

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 116.30 135.00 137.90 114.05 0.896 times
29 Fri Nov 2024 133.10 161.25 161.50 132.65 2.77 times
22 Fri Nov 2024 164.50 168.00 176.70 156.70 1.104 times
14 Thu Nov 2024 176.80 189.15 198.60 176.80 6.83 times
08 Fri Nov 2024 180.15 166.55 180.15 166.55 1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 116.30 135.00 137.90 114.05 0.516 times
29 Fri Nov 2024 133.10 166.55 198.60 132.65 4.491 times
31 Thu Oct 2024 163.30 200.15 204.15 151.15 0.615 times
30 Mon Sep 2024 196.25 183.45 196.25 146.50 1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.18 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.18 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme