(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
10 day averaged volume of Kanoria Chem is 8190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 122.30 | 123.75 | 125.05 | 121.75 | 0.332 times |
| 26 Fri Apr 2024 | 122.75 | 125.85 | 125.95 | 122.00 | 1.105 times |
| 25 Thu Apr 2024 | 124.70 | 121.10 | 128.30 | 120.00 | 1.258 times |
| 24 Wed Apr 2024 | 127.45 | 127.50 | 129.00 | 126.15 | 0.071 times |
| 23 Tue Apr 2024 | 125.05 | 127.25 | 127.55 | 124.95 | 0.352 times |
| 22 Mon Apr 2024 | 125.95 | 127.30 | 128.50 | 125.50 | 0.344 times |
| 19 Fri Apr 2024 | 125.45 | 124.00 | 126.15 | 124.00 | 0.132 times |
| 18 Thu Apr 2024 | 126.05 | 124.25 | 129.50 | 123.50 | 0.903 times |
| 16 Tue Apr 2024 | 126.75 | 123.20 | 131.00 | 123.20 | 0.627 times |
| 15 Mon Apr 2024 | 125.70 | 130.75 | 130.75 | 123.00 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.7 or till 134.5. Use a stoploss of 122.07 and if this stock hits its stoploss, then it can fall down till 116.4
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 108.05 |
| Downside Target | 116.25 |
| Downside Target | 119.80 |
| Upside Target | 129.00 |
| Upside Target | 129.60 |
| Upside Target | 131.00 |
| Upside Target | 137.00 |
| Upside Target | 138.30 |
| Upside Target | 152.90 |
| Upside Target | 156.30 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 121.02 |
| Downside Intraday Target | 119.73 |
| Upside Intraday Target | 124.32 |
| Upside Intraday Target | 126.33 |
| Upside Intraday Target | 123.03 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 122.30 | 123.75 | 125.05 | 121.75 | 0.106 times |
| 26 Fri Apr 2024 | 122.75 | 127.30 | 129.00 | 120.00 | 1.449 times |
| 19 Fri Apr 2024 | 125.45 | 130.75 | 131.00 | 123.00 | 0.185 times |
| 12 Fri Apr 2024 | 130.80 | 116.25 | 138.30 | 116.25 | 3.859 times |
| 05 Fri Apr 2024 | 118.60 | 108.05 | 119.80 | 108.05 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 122.30 | 108.05 | 138.30 | 108.05 | 1.702 times |
| 28 Thu Mar 2024 | 105.85 | 126.85 | 129.60 | 102.00 | 0.834 times |
| 29 Thu Feb 2024 | 124.45 | 132.00 | 137.00 | 120.40 | 0.467 times |
| 31 Wed Jan 2024 | 131.90 | 147.00 | 156.30 | 125.50 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term but the sell signal is initial and weak.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanoria Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term but the sell signal is initial and weak.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanoria Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow