Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 279152

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 508.00 504.70 523.80 502.25 0.589 times
08 Tue Oct 2024 500.00 402.00 514.05 402.00 0.995 times
07 Mon Oct 2024 502.20 546.50 553.20 492.45 2.078 times
03 Thu Oct 2024 555.15 555.05 571.60 551.10 0.496 times
01 Tue Oct 2024 570.85 578.60 578.60 566.80 1.091 times
30 Mon Sep 2024 578.05 574.70 584.50 552.85 1.315 times
27 Fri Sep 2024 573.45 544.20 578.00 538.45 0.913 times
26 Thu Sep 2024 541.75 534.95 548.25 520.85 0.451 times
25 Wed Sep 2024 531.55 530.00 545.00 527.55 0.798 times
24 Tue Sep 2024 530.35 527.75 537.00 525.00 1.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.5 or till 456. Use a stoploss of 521.1 and if the stock hits stoploss, then it can shoot up till 550.68

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 208.80
Downside Target 252.05
Downside Target 278.40
Downside Target 324.45
Downside Target 343.50
Downside Target 402.00
Downside Target 459.65
Downside Target 471.80
Downside Target 495.95
Upside Target 509.50
Upside Target 542.00
Upside Target 578.00
Upside Target 578.60
Upside Target 584.50

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 422.27
Downside Intraday Target 336.53
Upside Intraday Target 573.47
Upside Intraday Target 638.93
Downside Intraday Target 487.73

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 508.00 546.50 553.20 402.00 1.262 times
03 Thu Oct 2024 555.15 574.70 584.50 551.10 0.72 times
27 Fri Sep 2024 573.45 521.35 578.00 516.00 0.64 times
20 Fri Sep 2024 518.40 482.00 542.00 471.80 1.269 times
13 Fri Sep 2024 481.75 475.05 495.95 459.65 0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 508.00 578.60 578.60 402.00 0.227 times
30 Mon Sep 2024 578.05 491.95 584.50 459.65 0.437 times
30 Fri Aug 2024 489.50 328.85 509.50 324.45 2.044 times
31 Wed Jul 2024 325.05 257.45 343.50 252.05 2.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.7 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.7 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme