(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 3436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 6912.50 | 7040.00 | 7040.00 | 6854.95 | 0.31 times |
| 09 Thu Jan 2025 | 7076.00 | 6946.90 | 7518.30 | 6946.90 | 1.442 times |
| 08 Wed Jan 2025 | 6892.55 | 7050.00 | 7069.90 | 6851.20 | 0.213 times |
| 07 Tue Jan 2025 | 7092.85 | 7275.45 | 7384.40 | 7011.00 | 0.205 times |
| 06 Mon Jan 2025 | 7251.75 | 7173.00 | 7392.75 | 6910.60 | 0.266 times |
| 03 Fri Jan 2025 | 7113.75 | 7173.95 | 7194.90 | 7009.90 | 0.251 times |
| 02 Thu Jan 2025 | 7137.75 | 7220.00 | 7220.00 | 7112.00 | 0.171 times |
| 01 Wed Jan 2025 | 7206.40 | 7007.05 | 7380.55 | 7007.05 | 0.546 times |
| 31 Tue Dec 2024 | 7309.80 | 7185.85 | 7547.35 | 7062.05 | 1.866 times |
| 30 Mon Dec 2024 | 7327.65 | 6355.00 | 7598.95 | 6301.00 | 4.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7151.6 or till 7561.7. Use a stoploss of 6809.87 and if this stock hits its stoploss, then it can fall down till 6468.11
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6744.60 |
| Downside Target | 6851.20 |
| Upside Target | 6930.60 |
| Upside Target | 7518.30 |
| Upside Target | 7598.95 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6669.7 |
| Downside Intraday Target | 6426.9 |
| Upside Intraday Target | 7336.8 |
| Upside Intraday Target | 7761.1 |
| Upside Intraday Target | 7094 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 6912.50 | 7173.00 | 7518.30 | 6851.20 | 0.314 times |
| 03 Fri Jan 2025 | 7113.75 | 6355.00 | 7598.95 | 6301.00 | 16.639 times |
| 27 Fri Dec 2024 | 6375.45 | 6496.85 | 6496.85 | 6325.00 | 0.712 times |
| 20 Fri Dec 2024 | 6496.85 | 6512.05 | 6744.60 | 6393.65 | 0.953 times |
| 13 Fri Dec 2024 | 6603.60 | 6670.05 | 6753.95 | 6505.80 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 6912.50 | 7007.05 | 7518.30 | 6851.20 | 0.326 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
| 31 Thu Oct 2024 | 7606.70 | 7769.95 | 8139.00 | 6930.60 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7245.42 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7245.42 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow