(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 1273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5424.45 | 5329.70 | 5444.95 | 5317.05 | 0.773 times |
| 02 Thu May 2024 | 5333.85 | 5200.05 | 5374.95 | 5126.00 | 3.276 times |
| 30 Tue Apr 2024 | 5341.25 | 5450.00 | 5527.45 | 5305.00 | 2.723 times |
| 29 Mon Apr 2024 | 5556.10 | 5415.05 | 5584.00 | 5415.05 | 0.311 times |
| 26 Fri Apr 2024 | 5415.40 | 5381.00 | 5514.70 | 5349.25 | 1.178 times |
| 25 Thu Apr 2024 | 5333.85 | 5296.55 | 5371.65 | 5289.10 | 0.2 times |
| 24 Wed Apr 2024 | 5269.30 | 5299.45 | 5319.95 | 5246.70 | 0.218 times |
| 23 Tue Apr 2024 | 5252.25 | 5284.75 | 5287.75 | 5154.50 | 0.48 times |
| 22 Mon Apr 2024 | 5217.85 | 5247.60 | 5335.80 | 5200.00 | 0.582 times |
| 19 Fri Apr 2024 | 5172.20 | 5000.05 | 5216.15 | 5000.05 | 0.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5406.5, but if it comes below 5406.5, then a intra day sell could be more profitable.
If you take a sell trade below 5406.5, then use 5406.5 as stoploss and 5288.6 as target. However if you take a buy trade in stock , then use 5406.5 as stoploss and 5548 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.05 |
| Downside Target | 5328.90 |
| Upside Target | 5503.55 |
| Upside Target | 5514.70 |
| Upside Target | 5549.95 |
| Upside Target | 5584.00 |
| Upside Target | 5587.95 |
| Upside Target | 6877.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 5172.3 |
| Downside Intraday Target | 4920.15 |
| Upside Intraday Target | 5630.3 |
| Upside Intraday Target | 5836.15 |
| Downside Intraday Target | 5378.15 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5424.45 | 5415.05 | 5584.00 | 5126.00 | 2.666 times |
| 26 Fri Apr 2024 | 5415.40 | 5247.60 | 5514.70 | 5154.50 | 0.875 times |
| 19 Fri Apr 2024 | 5172.20 | 5111.05 | 5328.90 | 5000.05 | 1.101 times |
| 12 Fri Apr 2024 | 5308.05 | 5155.00 | 5587.95 | 5127.10 | 0.98 times |
| 05 Fri Apr 2024 | 5138.85 | 5389.45 | 5389.45 | 5050.00 | 1.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5424.45 | 5200.05 | 5444.95 | 5126.00 | 0.283 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
| 28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
| 29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5339.91 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5339.91 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow