(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 4732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1529.35 | 1563.35 | 1578.00 | 1507.40 | 1.878 times |
| 02 Wed Apr 2025 | 1567.95 | 1564.90 | 1575.00 | 1515.00 | 1.177 times |
| 01 Tue Apr 2025 | 1550.10 | 1622.90 | 1622.90 | 1520.00 | 2.008 times |
| 28 Fri Mar 2025 | 1622.20 | 1629.35 | 1666.00 | 1618.75 | 0.792 times |
| 26 Wed Mar 2025 | 1703.40 | 1748.95 | 1748.95 | 1690.05 | 0.415 times |
| 25 Tue Mar 2025 | 1725.70 | 1690.05 | 1748.00 | 1667.10 | 0.499 times |
| 24 Mon Mar 2025 | 1677.75 | 1652.10 | 1694.65 | 1652.10 | 1.256 times |
| 21 Fri Mar 2025 | 1652.15 | 1626.00 | 1664.00 | 1620.60 | 0.526 times |
| 20 Thu Mar 2025 | 1629.55 | 1609.60 | 1634.00 | 1605.60 | 0.438 times |
| 19 Wed Mar 2025 | 1597.95 | 1607.95 | 1607.95 | 1569.10 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1539.3, but if it comes above 1539.3, then a intra day buy could be more profitable.
If you take a sell trade below 1539.3, then use 1539.3 as stoploss and 1468 as target. However if you take a buy trade in stock , then use 1539.3 as stoploss and 1598.74 as target.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1434.85 |
| Downside Target | 1502.00 |
| Upside Target | 1571.60 |
| Upside Target | 1606.45 |
| Upside Target | 1663.00 |
| Upside Target | 1680.25 |
| Upside Target | 1725.05 |
| Upside Target | 1748.95 |
| Upside Target | 1808.80 |
| Upside Target | 1916.85 |
| Upside Target | 1950.30 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1483.53 |
| Downside Intraday Target | 1437.72 |
| Upside Intraday Target | 1599.03 |
| Upside Intraday Target | 1668.72 |
| Upside Intraday Target | 1553.22 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1529.35 | 1622.90 | 1622.90 | 1507.40 | 1.709 times |
| 28 Fri Mar 2025 | 1622.20 | 1652.10 | 1748.95 | 1618.75 | 0.583 times |
| 21 Fri Mar 2025 | 1652.15 | 1527.70 | 1664.00 | 1502.00 | 0.993 times |
| 13 Thu Mar 2025 | 1518.00 | 1596.65 | 1606.45 | 1434.85 | 1.357 times |
| 07 Fri Mar 2025 | 1577.40 | 1580.50 | 1663.00 | 1571.60 | 1.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1529.35 | 1622.90 | 1622.90 | 1507.40 | 0.299 times |
| 28 Fri Mar 2025 | 1622.20 | 1580.50 | 1748.95 | 1434.85 | 1.244 times |
| 28 Fri Feb 2025 | 1646.10 | 1753.00 | 1808.80 | 1520.00 | 1.026 times |
| 31 Fri Jan 2025 | 1759.45 | 1844.00 | 1916.85 | 1680.25 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.88 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.88 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow