(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 2203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.002 times |
| 23 Thu Jan 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.05 times |
| 22 Wed Jan 2025 | 3.71 | 3.85 | 3.85 | 3.71 | 1.372 times |
| 21 Tue Jan 2025 | 3.78 | 3.75 | 3.78 | 3.75 | 1.319 times |
| 20 Mon Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.203 times |
| 17 Fri Jan 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.03 times |
| 16 Thu Jan 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.103 times |
| 15 Wed Jan 2025 | 3.67 | 3.74 | 3.74 | 3.67 | 3.001 times |
| 14 Tue Jan 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2.729 times |
| 13 Mon Jan 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.84. However, stock will show a bearish move below 3.7.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.16 |
| Downside Target | 3.64 |
| Upside Target | 3.76 |
| Upside Target | 3.88 |
| Upside Target | 3.95 |
| Upside Target | 4.02 |
| Upside Target | 4.10 |
| Upside Target | 4.11 |
| Upside Target | 4.33 |
| Upside Target | 4.44 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.73 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 3.71 | 3.75 | 3.85 | 3.64 | 0.418 times |
| 17 Fri Jan 2025 | 3.74 | 3.81 | 3.81 | 3.67 | 0.723 times |
| 10 Fri Jan 2025 | 3.88 | 4.11 | 4.11 | 3.88 | 1.449 times |
| 03 Fri Jan 2025 | 4.03 | 3.95 | 4.10 | 3.95 | 5.37 times |
| 27 Fri Dec 2024 | 3.88 | 3.67 | 3.88 | 3.67 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 3.71 | 4.10 | 4.11 | 3.64 | 1.235 times |
| 31 Tue Dec 2024 | 4.02 | 3.19 | 4.02 | 3.19 | 0.447 times |
| 29 Fri Nov 2024 | 3.13 | 3.10 | 3.16 | 2.93 | 1.293 times |
| 31 Thu Oct 2024 | 3.16 | 4.25 | 4.33 | 3.16 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow