Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

10 day averaged volume of Master Trust is 13476

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 125.70 136.80 136.80 125.10 0.456 times
26 Wed Mar 2025 130.55 127.10 137.20 127.10 0.988 times
25 Tue Mar 2025 125.10 121.00 128.00 118.50 2.654 times
24 Mon Mar 2025 120.20 122.00 128.00 119.40 1.413 times
21 Fri Mar 2025 121.30 123.85 123.85 114.60 1.666 times
20 Thu Mar 2025 116.85 111.95 127.00 109.80 1.38 times
19 Wed Mar 2025 108.95 103.95 117.15 103.95 0.573 times
18 Tue Mar 2025 106.60 107.55 110.00 105.55 0.639 times
17 Mon Mar 2025 107.35 111.20 113.00 106.00 0.188 times
13 Thu Mar 2025 111.20 118.80 118.80 108.00 0.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.7, but if it comes below 124.7, then a intra day sell could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 117.94 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 132.8 as target.

Share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Target 103.95
Downside Target 108.00
Downside Target 112.70
Downside Target 118.50
Downside Target 121.45
Downside Target 125.20
Upside Target 134.00
Upside Target 137.20
Upside Target 141.20
Upside Target 156.00
Upside Target 162.00
Upside Target 175.35
Upside Target 196.25
Upside Target 197.85

Intraday share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Intraday Target 117.07
Downside Intraday Target 108.43
Upside Intraday Target 135.77
Upside Intraday Target 145.83
Upside Intraday Target 127.13

Weekly technical analysis of Master Trust (MasterTrust)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 125.70 122.00 137.20 118.50 1.239 times
21 Fri Mar 2025 121.30 111.20 127.00 103.95 7.213 times
13 Thu Mar 2025 111.20 114.20 121.45 108.00 0.193 times
07 Fri Mar 2025 117.70 126.25 129.35 112.70 2.378 times
28 Fri Feb 2025 123.15 130.05 134.00 122.00 0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 125.70 126.25 137.20 103.95 2.115 times
28 Fri Feb 2025 123.15 132.40 141.20 109.85 0.622 times
31 Fri Jan 2025 132.10 167.85 175.35 125.20 0.428 times
31 Tue Dec 2024 164.05 173.80 196.25 162.00 0.395 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme