(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 17455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 111.35 | 112.05 | 112.05 | 108.80 | 0.442 times |
| 08 Tue Apr 2025 | 112.45 | 113.90 | 113.95 | 110.15 | 0.947 times |
| 04 Fri Apr 2025 | 118.70 | 118.85 | 124.95 | 117.00 | 3.01 times |
| 02 Wed Apr 2025 | 106.40 | 107.00 | 107.00 | 103.65 | 0.575 times |
| 01 Tue Apr 2025 | 106.95 | 105.95 | 107.30 | 105.50 | 0.097 times |
| 28 Fri Mar 2025 | 105.15 | 104.15 | 107.40 | 104.15 | 0.506 times |
| 26 Wed Mar 2025 | 105.35 | 106.25 | 115.50 | 104.95 | 1.848 times |
| 25 Tue Mar 2025 | 105.25 | 111.15 | 111.30 | 104.75 | 0.367 times |
| 24 Mon Mar 2025 | 110.25 | 102.00 | 111.95 | 102.00 | 0.956 times |
| 21 Fri Mar 2025 | 109.45 | 104.15 | 111.00 | 104.15 | 0.78 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.7, but if it comes below 110.7, then a intra day sell could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 115.7 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 107.50 |
| Downside Target | 111.00 |
| Upside Target | 113.95 |
| Upside Target | 115.50 |
| Upside Target | 116.05 |
| Upside Target | 124.95 |
| Upside Target | 134.65 |
| Upside Target | 174.90 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 108.78 |
| Downside Intraday Target | 106.22 |
| Upside Intraday Target | 113.93 |
| Upside Intraday Target | 116.52 |
| Upside Intraday Target | 111.37 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 111.35 | 113.90 | 113.95 | 108.80 | 0.377 times |
| 04 Fri Apr 2025 | 118.70 | 105.95 | 124.95 | 103.65 | 1.001 times |
| 28 Fri Mar 2025 | 105.15 | 102.00 | 115.50 | 102.00 | 1.059 times |
| 21 Fri Mar 2025 | 109.45 | 100.55 | 111.00 | 98.80 | 2.011 times |
| 13 Thu Mar 2025 | 102.60 | 105.00 | 107.50 | 99.95 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 111.35 | 105.95 | 124.95 | 103.65 | 0.4 times |
| 28 Fri Mar 2025 | 105.15 | 102.30 | 115.50 | 97.10 | 1.003 times |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.334 times |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow