(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Jay Ushin is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 752.40 | 745.10 | 766.70 | 740.00 | 0.678 times |
| 21 Wed Feb 2024 | 771.65 | 770.00 | 773.00 | 765.00 | 1.187 times |
| 20 Tue Feb 2024 | 770.00 | 749.50 | 779.00 | 733.75 | 3.756 times |
| 19 Mon Feb 2024 | 749.95 | 774.75 | 774.75 | 732.20 | 0.479 times |
| 16 Fri Feb 2024 | 750.00 | 759.00 | 759.00 | 750.00 | 0.015 times |
| 15 Thu Feb 2024 | 725.80 | 766.95 | 779.95 | 724.25 | 1.372 times |
| 14 Wed Feb 2024 | 727.80 | 745.00 | 745.00 | 724.25 | 0.406 times |
| 12 Mon Feb 2024 | 753.95 | 746.10 | 769.95 | 740.00 | 0.98 times |
| 09 Fri Feb 2024 | 750.40 | 761.25 | 798.90 | 745.20 | 1.135 times |
| 08 Thu Feb 2024 | 748.10 | 784.50 | 784.50 | 741.05 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 739.9 or till 713.9. Use a stoploss of 761.49 and if the stock hits stoploss, then it can shoot up till 783.12
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 680.50 |
| Downside Target | 702.55 |
| Downside Target | 724.25 |
| Upside Target | 779.00 |
| Upside Target | 784.90 |
| Upside Target | 788.00 |
| Upside Target | 799.90 |
| Upside Target | 813.95 |
| Upside Target | 825.00 |
| Upside Target | 827.00 |
| Upside Target | 834.95 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 730.07 |
| Downside Intraday Target | 707.73 |
| Upside Intraday Target | 776.87 |
| Upside Intraday Target | 801.33 |
| Upside Intraday Target | 754.53 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 752.40 | 774.75 | 779.00 | 732.20 | 2.2 times |
| 16 Fri Feb 2024 | 750.00 | 746.10 | 779.95 | 724.25 | 0.895 times |
| 09 Fri Feb 2024 | 750.40 | 809.95 | 813.95 | 741.05 | 0.359 times |
| 02 Fri Feb 2024 | 805.45 | 783.95 | 825.00 | 739.00 | 1.591 times |
| 25 Thu Jan 2024 | 747.65 | 781.00 | 784.90 | 734.00 | 0.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 752.40 | 778.00 | 825.00 | 724.25 | 0.638 times |
| 31 Wed Jan 2024 | 747.00 | 703.00 | 788.00 | 702.55 | 1.368 times |
| 29 Fri Dec 2023 | 713.25 | 793.00 | 799.90 | 680.50 | 1.593 times |
| 30 Thu Nov 2023 | 781.60 | 766.00 | 827.00 | 751.20 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jay Ushin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.12 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jay Ushin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.12 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow