(WinsomeYrn) Winsome Yrn complete technical analysis [charts+indicators] | Buy/Sell Winsome Yrn | (WinsomeYrn) share price targets
Complete technical analysis of Winsome Yrn (WinsomeYrn) by charts plus indicators, forecast predictions and share price targets for Winsome Yrn (WinsomeYrn)
10 day averaged volume of Winsome Yrn is 40881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.70 | 3.66 | 3.73 | 3.66 | 0.232 times |
| 02 Thu May 2024 | 3.73 | 3.70 | 3.73 | 3.66 | 0.21 times |
| 30 Tue Apr 2024 | 3.66 | 3.70 | 3.72 | 3.63 | 0.286 times |
| 29 Mon Apr 2024 | 3.70 | 3.75 | 3.75 | 3.63 | 0.71 times |
| 26 Fri Apr 2024 | 3.70 | 3.77 | 3.77 | 3.70 | 0.009 times |
| 25 Thu Apr 2024 | 3.77 | 3.83 | 3.83 | 3.70 | 0.813 times |
| 24 Wed Apr 2024 | 3.77 | 3.83 | 3.83 | 3.69 | 0.819 times |
| 23 Tue Apr 2024 | 3.76 | 3.77 | 3.77 | 3.63 | 2.099 times |
| 22 Mon Apr 2024 | 3.70 | 3.71 | 3.72 | 3.65 | 1.767 times |
| 19 Fri Apr 2024 | 3.65 | 3.68 | 3.68 | 3.56 | 1.711 times |
Share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.18 |
| Downside Target | 3.34 |
| Downside Target | 3.42 |
| Downside Target | 3.56 |
| Downside Target | 3.68 |
| Upside Target | 3.73 |
| Upside Target | 3.75 |
| Upside Target | 3.83 |
| Upside Target | 3.94 |
| Upside Target | 4.08 |
Intraday share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.81 |
| Downside Intraday Target | 3.69 |
Weekly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.70 | 3.75 | 3.75 | 3.63 | 0.261 times |
| 26 Fri Apr 2024 | 3.70 | 3.71 | 3.83 | 3.63 | 0.936 times |
| 19 Fri Apr 2024 | 3.65 | 3.48 | 3.68 | 3.42 | 7.805 times |
| 12 Fri Apr 2024 | 3.42 | 3.18 | 3.42 | 3.18 | 3.776 times |
| 05 Fri Apr 2024 | 3.18 | 2.95 | 3.18 | 2.90 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.70 | 3.70 | 3.73 | 3.66 | 0.033 times |
| 30 Tue Apr 2024 | 3.66 | 2.95 | 3.83 | 2.90 | 1.306 times |
| 28 Thu Mar 2024 | 2.95 | 3.57 | 3.68 | 2.95 | 0.683 times |
| 29 Thu Feb 2024 | 3.59 | 3.87 | 3.94 | 3.56 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yrn (WinsomeYrn)
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term and the buy signal is strong.
Winsome Yrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Yrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term and the buy signal is strong.
Winsome Yrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Yrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yrn charts
Click here for further forecast and predictions for tomorrow