(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 4619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 612.30 | 610.60 | 637.80 | 606.20 | 2.732 times |
| 02 Wed Apr 2025 | 619.00 | 612.55 | 622.35 | 600.00 | 0.695 times |
| 01 Tue Apr 2025 | 604.15 | 595.05 | 607.10 | 594.70 | 1.121 times |
| 28 Fri Mar 2025 | 602.20 | 603.00 | 609.85 | 597.00 | 1.017 times |
| 26 Wed Mar 2025 | 613.30 | 632.20 | 632.20 | 612.20 | 0.564 times |
| 25 Tue Mar 2025 | 628.75 | 641.10 | 641.10 | 620.60 | 0.689 times |
| 24 Mon Mar 2025 | 634.10 | 635.10 | 637.55 | 617.25 | 2.391 times |
| 21 Fri Mar 2025 | 625.95 | 623.70 | 630.90 | 617.85 | 0.737 times |
| 20 Thu Mar 2025 | 621.00 | 624.00 | 630.00 | 613.80 | 1.322 times |
| 19 Wed Mar 2025 | 611.75 | 600.00 | 614.35 | 600.00 | 0.509 times |
Stock of Asahi In (AsahiIn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 626.1 or till 643.7. Use a stoploss of 611.34 and if this stock hits its stoploss, then it can fall down till 596.62
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Upside Target | 630.90 |
| Upside Target | 637.80 |
| Upside Target | 641.10 |
| Upside Target | 670.95 |
| Upside Target | 671.20 |
| Upside Target | 726.85 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 592.07 |
| Downside Intraday Target | 571.83 |
| Upside Intraday Target | 635.17 |
| Upside Intraday Target | 658.03 |
| Upside Intraday Target | 614.93 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 612.30 | 595.05 | 637.80 | 594.70 | 0.976 times |
| 28 Fri Mar 2025 | 602.20 | 635.10 | 641.10 | 597.00 | 0.755 times |
| 21 Fri Mar 2025 | 625.95 | 585.90 | 630.90 | 576.60 | 1.297 times |
| 13 Thu Mar 2025 | 586.50 | 628.00 | 637.70 | 582.65 | 0.709 times |
| 07 Fri Mar 2025 | 629.20 | 610.10 | 671.20 | 589.20 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 612.30 | 595.05 | 637.80 | 594.70 | 0.204 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.29 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.29 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow