(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 19891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 282.30 | 295.90 | 295.90 | 280.00 | 0.873 times |
| 02 Wed Apr 2025 | 293.05 | 292.70 | 297.95 | 286.40 | 1.016 times |
| 01 Tue Apr 2025 | 295.00 | 295.00 | 308.35 | 292.50 | 0.438 times |
| 28 Fri Mar 2025 | 293.30 | 303.85 | 308.05 | 291.25 | 1.946 times |
| 26 Wed Mar 2025 | 304.35 | 340.00 | 340.00 | 302.05 | 0.277 times |
| 25 Tue Mar 2025 | 316.00 | 334.00 | 334.00 | 312.15 | 0.729 times |
| 24 Mon Mar 2025 | 327.75 | 326.05 | 341.90 | 321.75 | 1.437 times |
| 21 Fri Mar 2025 | 325.65 | 307.00 | 328.60 | 306.40 | 1.413 times |
| 20 Thu Mar 2025 | 302.00 | 305.65 | 317.10 | 296.05 | 0.861 times |
| 19 Wed Mar 2025 | 305.65 | 297.00 | 308.10 | 296.90 | 0.925 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.3, for a target of 294.3 or 309.23
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 280.00 |
| Upside Target | 291.25 |
| Upside Target | 308.35 |
| Upside Target | 328.60 |
| Upside Target | 340.55 |
| Upside Target | 344.45 |
| Upside Target | 400.05 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 272.08 |
| Downside Intraday Target | 261.87 |
| Upside Intraday Target | 300.43 |
| Upside Intraday Target | 318.57 |
| Upside Intraday Target | 290.22 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 282.30 | 295.00 | 308.35 | 280.00 | 0.53 times |
| 28 Fri Mar 2025 | 293.30 | 326.05 | 341.90 | 291.25 | 1.014 times |
| 21 Fri Mar 2025 | 325.65 | 317.95 | 328.60 | 280.00 | 1.871 times |
| 13 Thu Mar 2025 | 299.35 | 337.10 | 344.45 | 294.60 | 1.192 times |
| 07 Fri Mar 2025 | 337.10 | 337.80 | 340.55 | 309.60 | 2.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 282.30 | 295.00 | 308.35 | 280.00 | 0.179 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.87 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.87 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow