(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1901.00 | 1924.00 | 1924.00 | 1900.00 | 0.788 times |
| 09 Wed Apr 2025 | 1923.80 | 1878.95 | 1943.80 | 1878.95 | 0.09 times |
| 08 Tue Apr 2025 | 1919.80 | 1933.00 | 1954.80 | 1903.00 | 0.053 times |
| 04 Fri Apr 2025 | 1897.60 | 1915.00 | 1921.40 | 1875.20 | 0.366 times |
| 02 Wed Apr 2025 | 1963.80 | 1985.00 | 1985.00 | 1950.00 | 0.444 times |
| 01 Tue Apr 2025 | 1973.00 | 1931.00 | 1973.00 | 1926.00 | 0.307 times |
| 28 Fri Mar 2025 | 1933.40 | 1900.00 | 1980.00 | 1855.00 | 1.315 times |
| 26 Wed Mar 2025 | 1921.75 | 1921.00 | 1925.00 | 1905.10 | 1.457 times |
| 25 Tue Mar 2025 | 1929.30 | 1960.00 | 1960.00 | 1915.00 | 2.105 times |
| 24 Mon Mar 2025 | 1960.00 | 1935.00 | 1960.00 | 1900.05 | 2.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1893.4 as stoploss in an intra day buy trade for a target of 1924.28. However, stock will show a bearish move below 1893.4.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Downside Target | 1855.00 |
| Upside Target | 1985.00 |
| Upside Target | 1995.00 |
| Upside Target | 2301.35 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1868.37 |
| Downside Intraday Target | 1835.73 |
| Upside Intraday Target | 1944.22 |
| Upside Intraday Target | 1987.43 |
| Upside Intraday Target | 1911.58 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1901.00 | 1933.00 | 1954.80 | 1878.95 | 0.834 times |
| 04 Fri Apr 2025 | 1897.60 | 1931.00 | 1985.00 | 1875.20 | 0.153 times |
| 28 Fri Mar 2025 | 1933.40 | 1935.00 | 1980.00 | 1855.00 | 0.851 times |
| 21 Fri Mar 2025 | 1930.00 | 1939.55 | 1939.55 | 1811.00 | 0.802 times |
| 13 Thu Mar 2025 | 1895.20 | 1980.65 | 1985.00 | 1802.00 | 1.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1901.00 | 1931.00 | 1985.00 | 1875.20 | 0.062 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.99 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.99 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow