(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 65.52 | 71.00 | 71.55 | 65.01 | 8.088 times |
| 14 Tue Jan 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0.008 times |
| 13 Mon Jan 2025 | 68.15 | 62.05 | 68.57 | 62.05 | 8.517 times |
| 09 Thu Jan 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0.062 times |
| 08 Wed Jan 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0.014 times |
| 07 Tue Jan 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 0.017 times |
| 06 Mon Jan 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 0.228 times |
| 03 Fri Jan 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 0.033 times |
| 02 Thu Jan 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 0.09 times |
| 01 Wed Jan 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 0.026 times |
Stock of Integ Proein (IntegProein) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 67.4 as stoploss and 71.24 as target.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 31.22 |
| Downside Target | 43.14 |
| Downside Target | 45.46 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 60.58 |
| Downside Target | 62.05 |
| Downside Target | 65.31 |
| Upside Target | 66.85 |
| Upside Target | 69.37 |
| Upside Target | 70.78 |
| Upside Target | 73.78 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 61.2 |
| Downside Intraday Target | 56.87 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 66.37 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 65.52 | 62.05 | 71.55 | 62.05 | 51.857 times |
| 09 Thu Jan 2025 | 65.31 | 69.37 | 69.37 | 65.31 | 0.222 times |
| 03 Fri Jan 2025 | 70.78 | 78.28 | 78.28 | 70.78 | 0.059 times |
| 27 Fri Dec 2024 | 78.28 | 73.78 | 78.28 | 73.78 | 10.054 times |
| 20 Fri Dec 2024 | 72.34 | 66.85 | 72.34 | 66.85 | 0.411 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 65.52 | 73.69 | 73.69 | 62.05 | 0.332 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
| 31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow