(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
10 day averaged volume of Sical Log is 2558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 205.25 | 204.40 | 206.80 | 198.00 | 0.33 times |
| 25 Thu Apr 2024 | 202.00 | 202.90 | 206.30 | 196.40 | 0.635 times |
| 24 Wed Apr 2024 | 201.10 | 207.65 | 212.50 | 201.00 | 1.819 times |
| 23 Tue Apr 2024 | 206.15 | 210.00 | 213.75 | 205.30 | 0.178 times |
| 22 Mon Apr 2024 | 212.15 | 223.95 | 223.95 | 210.15 | 0.525 times |
| 19 Fri Apr 2024 | 217.30 | 216.00 | 217.30 | 210.00 | 0.112 times |
| 18 Thu Apr 2024 | 210.10 | 221.00 | 221.00 | 210.10 | 0.268 times |
| 16 Tue Apr 2024 | 213.00 | 211.50 | 217.00 | 211.45 | 2.789 times |
| 15 Mon Apr 2024 | 211.60 | 216.00 | 216.00 | 211.45 | 1.672 times |
| 12 Fri Apr 2024 | 222.55 | 231.40 | 231.90 | 222.55 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.5 or till 177.5. Use a stoploss of 208.72 and if the stock hits stoploss, then it can shoot up till 222.91
Share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 196.40 |
| Downside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 219.05 |
| Upside Target | 232.60 |
| Upside Target | 234.95 |
| Upside Target | 240.00 |
| Upside Target | 276.00 |
| Upside Target | 286.90 |
| Upside Target | 300.60 |
Intraday share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Intraday Target | 193.12 |
| Downside Intraday Target | 180.98 |
| Upside Intraday Target | 220.67 |
| Upside Intraday Target | 236.08 |
| Upside Intraday Target | 208.53 |
Weekly technical analysis of Sical Log (SicalLog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 205.25 | 223.95 | 223.95 | 196.40 | 0.72 times |
| 19 Fri Apr 2024 | 217.30 | 216.00 | 221.00 | 210.00 | 1.124 times |
| 12 Fri Apr 2024 | 222.55 | 230.70 | 234.95 | 219.05 | 0.396 times |
| 05 Fri Apr 2024 | 226.15 | 177.05 | 227.65 | 175.00 | 1.734 times |
| 28 Thu Mar 2024 | 178.50 | 202.00 | 202.00 | 176.10 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 205.25 | 177.05 | 234.95 | 175.00 | 0.315 times |
| 28 Thu Mar 2024 | 178.50 | 223.20 | 240.00 | 175.00 | 2.242 times |
| 29 Thu Feb 2024 | 224.65 | 251.00 | 276.00 | 222.95 | 0.107 times |
| 31 Wed Jan 2024 | 255.95 | 254.90 | 300.60 | 232.60 | 6.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow