(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
10 day averaged volume of Abc India is 2523
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 118.15 | 120.00 | 121.80 | 117.00 | 0.322 times |
05 Thu Dec 2024 | 118.90 | 122.75 | 122.75 | 118.35 | 0.925 times |
04 Wed Dec 2024 | 121.75 | 124.75 | 124.80 | 121.35 | 0.101 times |
03 Tue Dec 2024 | 121.30 | 122.95 | 125.00 | 118.00 | 1.925 times |
02 Mon Dec 2024 | 123.25 | 126.00 | 126.00 | 119.00 | 1.904 times |
29 Fri Nov 2024 | 118.20 | 119.50 | 120.50 | 116.10 | 0.263 times |
28 Thu Nov 2024 | 120.25 | 117.30 | 125.60 | 117.05 | 1.209 times |
27 Wed Nov 2024 | 116.65 | 117.30 | 123.75 | 116.40 | 0.143 times |
26 Tue Nov 2024 | 117.30 | 119.00 | 120.00 | 117.10 | 0.132 times |
25 Mon Nov 2024 | 116.85 | 125.70 | 125.70 | 115.65 | 1.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.6 or till 111.5. Use a stoploss of 119.03 and if the stock hits stoploss, then it can shoot up till 122.46
Share price targets for Abc India (AbcIndia)
Target Type | Value |
Downside Target | 102.00 |
Downside Target | 111.10 |
Downside Target | 115.00 |
Upside Target | 125.25 |
Upside Target | 126.00 |
Upside Target | 130.00 |
Upside Target | 138.25 |
Upside Target | 138.70 |
Upside Target | 160.95 |
Upside Target | 165.00 |
Intraday share price targets for Abc India (AbcIndia)
Target Type | Value |
Downside Intraday Target | 114.77 |
Downside Intraday Target | 111.38 |
Upside Intraday Target | 123.77 |
Upside Intraday Target | 129.38 |
Upside Intraday Target | 120.38 |
Weekly technical analysis of Abc India (AbcIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 118.15 | 126.00 | 126.00 | 117.00 | 1.532 times |
29 Fri Nov 2024 | 118.20 | 125.70 | 125.70 | 115.65 | 1.261 times |
22 Fri Nov 2024 | 123.55 | 112.10 | 130.00 | 111.10 | 2.86 times |
14 Thu Nov 2024 | 115.55 | 122.60 | 126.00 | 115.00 | 0.385 times |
08 Fri Nov 2024 | 122.95 | 125.60 | 138.70 | 117.65 | 2.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 118.15 | 126.00 | 126.00 | 117.00 | 0.545 times |
29 Fri Nov 2024 | 118.20 | 124.25 | 138.70 | 111.10 | 0.439 times |
31 Thu Oct 2024 | 120.60 | 134.80 | 138.25 | 111.60 | 0.411 times |
30 Mon Sep 2024 | 126.45 | 157.00 | 160.95 | 125.25 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow