(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 1971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 38.00 | 38.01 | 38.10 | 38.00 | 0.334 times |
| 04 Tue Feb 2025 | 37.80 | 38.30 | 40.50 | 37.00 | 1.167 times |
| 03 Mon Feb 2025 | 38.40 | 42.50 | 42.50 | 38.40 | 0.26 times |
| 31 Fri Jan 2025 | 38.52 | 39.99 | 39.99 | 36.02 | 1.211 times |
| 30 Thu Jan 2025 | 37.17 | 42.95 | 42.95 | 37.00 | 3.495 times |
| 29 Wed Jan 2025 | 36.10 | 35.95 | 37.60 | 35.95 | 0.174 times |
| 28 Tue Jan 2025 | 35.95 | 37.20 | 37.20 | 35.50 | 0.627 times |
| 27 Mon Jan 2025 | 37.44 | 40.50 | 40.50 | 35.01 | 1.719 times |
| 24 Fri Jan 2025 | 40.80 | 40.00 | 41.19 | 39.90 | 0.036 times |
| 23 Thu Jan 2025 | 39.91 | 41.99 | 41.99 | 39.60 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 39.21. However, stock will show a bearish move below 37.4.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 35.01 |
| Downside Target | 37.00 |
| Upside Target | 38.25 |
| Upside Target | 39.53 |
| Upside Target | 42.50 |
| Upside Target | 43.49 |
| Upside Target | 43.98 |
| Upside Target | 45.49 |
| Upside Target | 45.99 |
| Upside Target | 48.00 |
| Upside Target | 48.95 |
| Upside Target | 50.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 35.83 |
| Downside Intraday Target | 33.67 |
| Upside Intraday Target | 41.33 |
| Upside Intraday Target | 44.67 |
| Upside Intraday Target | 39.17 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 38.00 | 42.50 | 42.50 | 37.00 | 0.244 times |
| 31 Fri Jan 2025 | 38.52 | 40.50 | 42.95 | 35.01 | 2.591 times |
| 24 Fri Jan 2025 | 40.80 | 43.00 | 43.49 | 39.53 | 0.702 times |
| 17 Fri Jan 2025 | 39.81 | 41.05 | 43.98 | 38.25 | 0.547 times |
| 10 Fri Jan 2025 | 41.65 | 45.99 | 45.99 | 40.30 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 38.00 | 42.50 | 42.50 | 37.00 | 0.064 times |
| 31 Fri Jan 2025 | 38.52 | 42.00 | 50.00 | 35.01 | 0.894 times |
| 31 Tue Dec 2024 | 43.25 | 41.64 | 48.95 | 40.80 | 1.601 times |
| 29 Fri Nov 2024 | 40.82 | 43.40 | 45.49 | 38.28 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow