(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 16784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 208.45 | 204.65 | 213.85 | 203.45 | 2.03 times |
| 30 Tue Apr 2024 | 203.65 | 200.80 | 206.05 | 196.00 | 0.941 times |
| 29 Mon Apr 2024 | 204.40 | 202.40 | 206.25 | 202.40 | 1.419 times |
| 26 Fri Apr 2024 | 204.80 | 198.85 | 206.80 | 198.85 | 0.997 times |
| 25 Thu Apr 2024 | 202.70 | 205.85 | 205.85 | 201.60 | 0.339 times |
| 24 Wed Apr 2024 | 204.90 | 197.35 | 207.90 | 197.35 | 1.771 times |
| 23 Tue Apr 2024 | 199.40 | 198.95 | 201.00 | 196.40 | 0.584 times |
| 22 Mon Apr 2024 | 196.60 | 196.30 | 197.65 | 195.70 | 0.276 times |
| 19 Fri Apr 2024 | 192.45 | 194.55 | 196.05 | 190.10 | 0.579 times |
| 18 Thu Apr 2024 | 194.95 | 199.95 | 199.95 | 194.40 | 0.474 times |
Stock of Kitex Garmen (KitexGarmen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.4, but if it comes below 206.4, then a intra day sell could be more profitable.
If you take a sell trade below 206.4, then use 206.4 as stoploss and 201.49 as target. However if you take a buy trade in stock , then use 206.4 as stoploss and 212.2 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 178.40 |
| Downside Target | 182.20 |
| Downside Target | 190.10 |
| Downside Target | 195.70 |
| Downside Target | 199.95 |
| Downside Target | 207.90 |
| Upside Target | 213.85 |
| Upside Target | 217.10 |
| Upside Target | 234.05 |
| Upside Target | 246.00 |
| Upside Target | 249.95 |
| Upside Target | 287.20 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 198.35 |
| Downside Intraday Target | 188.25 |
| Upside Intraday Target | 216.2 |
| Upside Intraday Target | 223.95 |
| Downside Intraday Target | 206.1 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 208.45 | 202.40 | 213.85 | 196.00 | 1.106 times |
| 26 Fri Apr 2024 | 204.80 | 196.30 | 207.90 | 195.70 | 0.803 times |
| 19 Fri Apr 2024 | 192.45 | 199.95 | 199.95 | 190.10 | 1.897 times |
| 12 Fri Apr 2024 | 202.25 | 208.05 | 210.40 | 200.35 | 0.35 times |
| 05 Fri Apr 2024 | 207.35 | 182.20 | 208.95 | 182.20 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 208.45 | 204.65 | 213.85 | 203.45 | 0.095 times |
| 30 Tue Apr 2024 | 203.65 | 182.20 | 210.40 | 182.20 | 0.759 times |
| 28 Thu Mar 2024 | 182.60 | 242.95 | 249.95 | 178.40 | 0.4 times |
| 29 Thu Feb 2024 | 238.75 | 240.70 | 287.20 | 234.05 | 2.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow