(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 94415
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 211.20 | 210.00 | 215.00 | 206.00 | 1.963 times |
03 Tue Dec 2024 | 206.30 | 215.50 | 217.45 | 200.90 | 2.823 times |
02 Mon Dec 2024 | 215.25 | 202.65 | 219.45 | 202.65 | 6.444 times |
29 Fri Nov 2024 | 182.90 | 189.90 | 189.90 | 175.50 | 0.095 times |
28 Thu Nov 2024 | 187.70 | 182.30 | 188.90 | 182.30 | 0.066 times |
27 Wed Nov 2024 | 185.95 | 179.60 | 187.90 | 179.60 | 0.052 times |
26 Tue Nov 2024 | 184.65 | 198.00 | 198.00 | 180.00 | 0.175 times |
25 Mon Nov 2024 | 193.65 | 198.60 | 198.60 | 183.10 | 0.069 times |
22 Fri Nov 2024 | 184.75 | 182.35 | 189.80 | 182.35 | 0.06 times |
21 Thu Nov 2024 | 184.05 | 198.95 | 198.95 | 182.50 | 0.086 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.9, for a target of 201.2 or 192.32
Share price targets for B N (BN)
Target Type | Value |
Downside Target | 132.00 |
Downside Target | 147.15 |
Downside Target | 150.35 |
Downside Target | 175.00 |
Downside Target | 189.95 |
Downside Target | 198.60 |
Downside Target | 200.90 |
Downside Target | 202.00 |
Downside Target | 210.00 |
Downside Target | 211.00 |
Upside Target | 219.45 |
Intraday share price targets for B N (BN)
Target Type | Value |
Downside Intraday Target | 201.58 |
Downside Intraday Target | 191.97 |
Upside Intraday Target | 220.13 |
Upside Intraday Target | 229.07 |
Downside Intraday Target | 210.52 |
Weekly technical analysis of B N (BN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 211.20 | 202.65 | 219.45 | 200.90 | 24.645 times |
29 Fri Nov 2024 | 182.90 | 198.60 | 198.60 | 175.50 | 1.077 times |
22 Fri Nov 2024 | 184.75 | 185.00 | 198.95 | 178.65 | 0.407 times |
14 Thu Nov 2024 | 190.15 | 196.70 | 210.00 | 182.45 | 1.62 times |
08 Fri Nov 2024 | 193.35 | 199.95 | 202.00 | 175.00 | 1.372 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B N (BN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 211.20 | 202.65 | 219.45 | 200.90 | 4.314 times |
29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow