Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

10 day averaged volume of Abanfsho is 25097

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 71.47 71.00 72.00 70.10 0.55 times
10 Thu Oct 2024 70.85 73.49 73.49 70.55 0.461 times
09 Wed Oct 2024 71.03 69.45 71.97 69.30 0.992 times
08 Tue Oct 2024 69.41 68.49 71.35 68.20 1.364 times
07 Mon Oct 2024 70.32 70.65 74.50 69.21 1.357 times
03 Thu Oct 2024 72.97 73.70 75.99 72.61 0.675 times
01 Tue Oct 2024 74.19 76.02 76.09 73.57 0.645 times
30 Mon Sep 2024 75.34 76.23 76.23 74.64 0.49 times
27 Fri Sep 2024 76.31 79.51 79.56 75.00 1.261 times
26 Thu Sep 2024 77.07 78.50 79.00 76.60 0.313 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 74.61 as target.

Share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Target 56.06
Downside Target 60.06
Downside Target 64.10
Downside Target 68.20
Upside Target 72.61
Upside Target 76.09
Upside Target 76.23
Upside Target 79.70
Upside Target 81.01
Upside Target 81.43
Upside Target 85.11
Upside Target 91.68

Intraday share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Intraday Target 68.28
Downside Intraday Target 65.09
Upside Intraday Target 74.58
Upside Intraday Target 77.69
Downside Intraday Target 71.39

Weekly technical analysis of Abanfsho (Abanfsho)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 71.47 70.65 74.50 68.20 2.61 times
03 Thu Oct 2024 72.97 76.23 76.23 72.61 0.155 times
27 Fri Sep 2024 76.31 74.12 81.43 73.00 2.222 times
20 Fri Sep 2024 73.45 78.30 79.70 70.15 1.528 times
13 Fri Sep 2024 78.20 78.00 81.01 75.00 0.399 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 71.47 76.02 76.09 68.20 0.205 times
30 Mon Sep 2024 75.34 81.99 85.11 70.15 0.47 times
30 Fri Aug 2024 81.98 67.02 91.68 64.10 4.133 times
31 Wed Jul 2024 66.74 65.50 69.12 60.06 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfsho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme