(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Kovai Medi is 30094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 3845.20 | 3799.00 | 3989.00 | 3752.00 | 1.961 times |
| 09 Fri Feb 2024 | 3391.60 | 3499.55 | 3499.55 | 3375.00 | 0.141 times |
| 08 Thu Feb 2024 | 3459.55 | 3400.00 | 3491.60 | 3400.00 | 0.215 times |
| 07 Wed Feb 2024 | 3411.60 | 3458.95 | 3469.05 | 3371.00 | 0.13 times |
| 06 Tue Feb 2024 | 3429.10 | 3370.05 | 3469.50 | 3313.25 | 0.251 times |
| 05 Mon Feb 2024 | 3389.55 | 3488.30 | 3488.30 | 3363.25 | 0.192 times |
| 02 Fri Feb 2024 | 3448.30 | 3515.10 | 3618.05 | 3420.15 | 0.662 times |
| 01 Thu Feb 2024 | 3380.15 | 3230.00 | 3450.00 | 3200.00 | 5.708 times |
| 31 Wed Jan 2024 | 3217.95 | 3195.00 | 3247.95 | 3180.00 | 0.136 times |
| 30 Tue Jan 2024 | 3191.05 | 3188.80 | 3235.00 | 3159.00 | 0.063 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3659, for a target of 3473 or 3318.06
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 2377.20 |
| Downside Target | 2526.70 |
| Downside Target | 2749.00 |
| Downside Target | 3050.00 |
| Downside Target | 3150.00 |
| Downside Target | 3266.90 |
| Downside Target | 3350.00 |
| Downside Target | 3499.55 |
| Downside Target | 3570.00 |
| Downside Target | 3618.05 |
| Downside Target | 3752.00 |
| Upside Target | 3989.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 3735.13 |
| Downside Intraday Target | 3625.07 |
| Upside Intraday Target | 3972.13 |
| Upside Intraday Target | 4099.07 |
| Upside Intraday Target | 3862.07 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 3845.20 | 3799.00 | 3989.00 | 3752.00 | 2.112 times |
| 09 Fri Feb 2024 | 3391.60 | 3488.30 | 3499.55 | 3313.25 | 0.102 times |
| 02 Fri Feb 2024 | 3448.30 | 3244.45 | 3618.05 | 3150.00 | 10.567 times |
| 25 Thu Jan 2024 | 3223.90 | 3263.95 | 3266.90 | 3183.10 | 0.721 times |
| 19 Fri Jan 2024 | 3239.00 | 3257.85 | 3300.00 | 3165.00 | 1.015 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 3845.20 | 3230.00 | 3989.00 | 3200.00 | 1.402 times |
| 31 Wed Jan 2024 | 3217.95 | 3110.00 | 3325.00 | 3087.00 | 3.804 times |
| 29 Fri Dec 2023 | 3099.30 | 3220.00 | 3350.00 | 3050.00 | 0.37 times |
| 30 Thu Nov 2023 | 3238.80 | 2564.60 | 3570.00 | 2526.70 | 1.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kovai Medi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kovai Medi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3481.61 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kovai Medi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kovai Medi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kovai Medi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kovai Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3481.61 and Kovai Medi (KovaiMedi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow