(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
10 day averaged volume of Eldeco Hous is 4857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1090.70 | 1101.65 | 1117.95 | 1077.90 | 0.185 times |
| 02 Thu May 2024 | 1119.90 | 1120.00 | 1150.00 | 1096.05 | 0.104 times |
| 30 Tue Apr 2024 | 1129.70 | 1114.95 | 1140.45 | 1058.80 | 0.212 times |
| 29 Mon Apr 2024 | 1129.35 | 1090.00 | 1160.40 | 1090.00 | 0.44 times |
| 26 Fri Apr 2024 | 1149.25 | 1090.00 | 1164.95 | 1085.95 | 0.208 times |
| 25 Thu Apr 2024 | 1099.95 | 1105.80 | 1113.15 | 1090.95 | 0.042 times |
| 24 Wed Apr 2024 | 1087.20 | 1093.00 | 1122.50 | 1082.45 | 0.15 times |
| 23 Tue Apr 2024 | 1091.25 | 1127.60 | 1135.00 | 1046.00 | 0.284 times |
| 22 Mon Apr 2024 | 1105.45 | 1130.00 | 1172.00 | 1052.70 | 2 times |
| 19 Fri Apr 2024 | 1133.35 | 965.65 | 1158.75 | 965.65 | 6.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1128.1 as stoploss in an intra day sell trade for a target of 1009.5. However, stock will show a bullish move above 1128.1.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 708.15 |
| Downside Target | 727.00 |
| Downside Target | 760.00 |
| Downside Target | 779.70 |
| Downside Target | 799.00 |
| Downside Target | 835.45 |
| Downside Target | 858.00 |
| Downside Target | 880.95 |
| Downside Target | 914.60 |
| Downside Target | 1045.00 |
| Upside Target | 1150.00 |
| Upside Target | 1158.75 |
| Upside Target | 1160.40 |
| Upside Target | 1172.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 1046.2 |
| Downside Intraday Target | 1001.7 |
| Upside Intraday Target | 1147.8 |
| Upside Intraday Target | 1204.9 |
| Upside Intraday Target | 1103.3 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1090.70 | 1090.00 | 1160.40 | 1058.80 | 0.351 times |
| 26 Fri Apr 2024 | 1149.25 | 1130.00 | 1172.00 | 1046.00 | 0.388 times |
| 19 Fri Apr 2024 | 1133.35 | 921.15 | 1158.75 | 880.95 | 1.366 times |
| 12 Fri Apr 2024 | 956.05 | 821.00 | 1045.00 | 799.00 | 9.978 times |
| 05 Fri Apr 2024 | 831.55 | 760.00 | 835.45 | 760.00 | 4.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1090.70 | 1120.00 | 1150.00 | 1077.90 | 0.018 times |
| 30 Tue Apr 2024 | 1129.70 | 760.00 | 1172.00 | 760.00 | 18.579 times |
| 28 Thu Mar 2024 | 796.95 | 810.40 | 858.00 | 727.00 | 0.161 times |
| 29 Thu Feb 2024 | 820.45 | 802.55 | 914.60 | 779.70 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
Eldeco Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.03 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
Eldeco Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.03 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow