(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 1021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1224.85 | 1234.00 | 1237.00 | 1222.45 | 0.056 times |
| 23 Thu Jan 2025 | 1237.70 | 1212.35 | 1243.55 | 1207.90 | 0.242 times |
| 22 Wed Jan 2025 | 1198.30 | 1202.80 | 1205.75 | 1169.10 | 1.16 times |
| 21 Tue Jan 2025 | 1222.75 | 1237.80 | 1249.05 | 1212.05 | 0.386 times |
| 20 Mon Jan 2025 | 1223.85 | 1236.10 | 1240.00 | 1210.35 | 0.312 times |
| 17 Fri Jan 2025 | 1215.30 | 1245.00 | 1251.15 | 1209.00 | 0.506 times |
| 16 Thu Jan 2025 | 1243.15 | 1245.20 | 1260.10 | 1238.90 | 0.332 times |
| 15 Wed Jan 2025 | 1232.05 | 1279.95 | 1279.95 | 1228.00 | 1.47 times |
| 14 Tue Jan 2025 | 1241.40 | 1184.80 | 1245.00 | 1178.60 | 1.518 times |
| 13 Mon Jan 2025 | 1172.75 | 1222.10 | 1238.30 | 1166.40 | 1.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1212.3 as stoploss in an intra day buy trade for a target of 1272.32. However, stock will show a bearish move below 1212.3.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1166.40 |
| Downside Target | 1210.80 |
| Upside Target | 1236.40 |
| Upside Target | 1279.95 |
| Upside Target | 1340.60 |
| Upside Target | 1385.00 |
| Upside Target | 1412.00 |
| Upside Target | 1412.15 |
| Upside Target | 1450.00 |
| Upside Target | 1524.00 |
| Upside Target | 1537.20 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1179.62 |
| Downside Intraday Target | 1134.38 |
| Upside Intraday Target | 1259.57 |
| Upside Intraday Target | 1294.28 |
| Downside Intraday Target | 1214.33 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1224.85 | 1236.10 | 1249.05 | 1169.10 | 0.396 times |
| 17 Fri Jan 2025 | 1215.30 | 1222.10 | 1279.95 | 1166.40 | 1.004 times |
| 10 Fri Jan 2025 | 1226.30 | 1374.95 | 1412.15 | 1210.80 | 1.9 times |
| 03 Fri Jan 2025 | 1380.30 | 1335.85 | 1385.00 | 1303.00 | 1.626 times |
| 27 Fri Dec 2024 | 1335.85 | 1335.00 | 1340.60 | 1301.35 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1224.85 | 1336.80 | 1412.15 | 1166.40 | 0.496 times |
| 31 Tue Dec 2024 | 1324.75 | 1299.50 | 1537.20 | 1292.50 | 1.974 times |
| 29 Fri Nov 2024 | 1299.50 | 1430.85 | 1450.00 | 1236.40 | 0.862 times |
| 31 Thu Oct 2024 | 1369.25 | 1440.65 | 1524.00 | 1290.00 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.83 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.83 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow