(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 791.20 | 794.55 | 800.55 | 782.55 | 0.266 times |
| 09 Wed Apr 2025 | 771.70 | 788.55 | 788.55 | 763.90 | 0.59 times |
| 08 Tue Apr 2025 | 788.75 | 797.30 | 804.65 | 775.70 | 0.579 times |
| 04 Fri Apr 2025 | 836.00 | 869.95 | 869.95 | 827.55 | 0.268 times |
| 02 Wed Apr 2025 | 844.35 | 849.70 | 850.20 | 814.00 | 0.811 times |
| 01 Tue Apr 2025 | 835.90 | 818.85 | 851.40 | 818.00 | 0.73 times |
| 28 Fri Mar 2025 | 811.30 | 811.20 | 851.75 | 805.50 | 2.595 times |
| 26 Wed Mar 2025 | 838.85 | 867.75 | 884.45 | 835.75 | 1.487 times |
| 25 Tue Mar 2025 | 868.30 | 875.05 | 879.45 | 856.20 | 0.447 times |
| 24 Mon Mar 2025 | 878.45 | 897.95 | 902.25 | 873.90 | 1.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 799.8, but if it comes above 799.8, then a intra day buy could be more profitable.
If you take a sell trade below 799.8, then use 799.8 as stoploss and 761.3 as target. However if you take a buy trade in stock , then use 799.8 as stoploss and 831.88 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 763.90 |
| Upside Target | 795.00 |
| Upside Target | 869.95 |
| Upside Target | 888.10 |
| Upside Target | 902.25 |
| Upside Target | 905.25 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1292.50 |
| Upside Target | 1412.15 |
| Upside Target | 1537.20 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 768.52 |
| Downside Intraday Target | 745.83 |
| Upside Intraday Target | 809.27 |
| Upside Intraday Target | 827.33 |
| Downside Intraday Target | 786.58 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 791.20 | 797.30 | 804.65 | 763.90 | 0.793 times |
| 04 Fri Apr 2025 | 836.00 | 818.85 | 869.95 | 814.00 | 0.305 times |
| 28 Fri Mar 2025 | 811.30 | 897.95 | 902.25 | 805.50 | 0.682 times |
| 21 Fri Mar 2025 | 876.20 | 809.20 | 888.10 | 795.00 | 1.785 times |
| 13 Thu Mar 2025 | 809.25 | 886.85 | 886.85 | 807.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 791.20 | 818.85 | 869.95 | 763.90 | 0.124 times |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.933 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
| 31 Fri Jan 2025 | 1175.70 | 1336.80 | 1412.15 | 1110.00 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.82 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.82 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow