Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets

Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)

10 day averaged volume of Albert David is 620

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 1381.90 1380.00 1415.00 1380.00 1.366 times
08 Fri Nov 2024 1372.20 1372.00 1390.00 1350.00 1.753 times
07 Thu Nov 2024 1353.90 1395.00 1395.00 1351.00 0.745 times
06 Wed Nov 2024 1380.55 1325.00 1400.00 1325.00 0.629 times
05 Tue Nov 2024 1364.20 1372.40 1387.90 1337.05 2.105 times
04 Mon Nov 2024 1394.20 1377.00 1402.00 1375.00 0.289 times
01 Fri Nov 2024 1417.95 1430.85 1430.85 1385.00 0.244 times
31 Thu Oct 2024 1369.25 1410.00 1410.00 1360.00 0.345 times
30 Wed Oct 2024 1395.05 1368.00 1404.40 1368.00 0.563 times
29 Tue Oct 2024 1360.55 1305.00 1360.55 1300.00 1.395 times

My analysis of stock is bullish for shortterm, and stock might move up till 1401.6 or till 1435. Use a stoploss of 1373.72 and if this stock hits its stoploss, then it can fall down till 1345.88

Share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Target 1127.95
Downside Target 1161.45
Downside Target 1290.00
Downside Target 1380.00
Upside Target 1415.00
Upside Target 1430.85
Upside Target 1467.00
Upside Target 1468.00
Upside Target 1524.00
Upside Target 1718.60
Upside Target 1752.95

Intraday share price targets for Albert David (AlbertDavid)

Target Type Value
Downside Intraday Target 1369.6
Downside Intraday Target 1357.3
Upside Intraday Target 1404.6
Upside Intraday Target 1427.3
Upside Intraday Target 1392.3

Weekly technical analysis of Albert David (AlbertDavid)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 1381.90 1380.00 1415.00 1380.00 0.247 times
08 Fri Nov 2024 1372.20 1377.00 1402.00 1325.00 1.234 times
01 Fri Nov 2024 1417.95 1321.25 1430.85 1290.00 0.346 times
25 Fri Oct 2024 1321.40 1395.00 1468.00 1301.00 3.499 times
18 Fri Oct 2024 1350.00 1447.00 1467.00 1326.00 1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Albert David (AlbertDavid)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 1381.90 1430.85 1430.85 1325.00 0.245 times
31 Thu Oct 2024 1369.25 1440.65 1524.00 1290.00 0.51 times
30 Mon Sep 2024 1445.05 1669.00 1752.95 1412.00 0.42 times
30 Fri Aug 2024 1625.60 1298.80 1718.60 1127.95 2.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (AlbertDavid)

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Albert David in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.32 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Albert David in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.32 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.

Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme