(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets
Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)
10 day averaged volume of Hemorganic is 6246
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 11.13 | 11.15 | 11.40 | 11.13 | 0.091 times |
02 Thu May 2024 | 11.71 | 12.17 | 12.17 | 11.71 | 0.516 times |
30 Tue Apr 2024 | 12.32 | 12.22 | 12.55 | 12.11 | 0.7 times |
29 Mon Apr 2024 | 12.60 | 12.18 | 12.60 | 12.18 | 1.348 times |
26 Fri Apr 2024 | 12.16 | 11.37 | 12.18 | 11.12 | 0.593 times |
25 Thu Apr 2024 | 11.60 | 11.00 | 11.92 | 11.00 | 0.763 times |
24 Wed Apr 2024 | 11.44 | 10.90 | 11.44 | 10.90 | 1.407 times |
23 Tue Apr 2024 | 10.90 | 11.20 | 11.20 | 10.90 | 0.035 times |
22 Mon Apr 2024 | 11.01 | 10.86 | 11.50 | 10.86 | 1.289 times |
19 Fri Apr 2024 | 11.30 | 11.99 | 12.05 | 11.05 | 2.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.61. However, stock will show a bearish move below 11.1.
Share price targets for Hemorganic (Hemorganic)
Target Type | Value |
Downside Target | 6.44 |
Downside Target | 6.73 |
Downside Target | 7.88 |
Downside Target | 8.15 |
Downside Target | 8.45 |
Downside Target | 9.91 |
Downside Target | 10.41 |
Downside Target | 10.86 |
Upside Target | 11.46 |
Upside Target | 12.17 |
Upside Target | 12.18 |
Upside Target | 12.21 |
Upside Target | 12.35 |
Upside Target | 12.60 |
Intraday share price targets for Hemorganic (Hemorganic)
Target Type | Value |
Downside Intraday Target | 10.64 |
Downside Intraday Target | 10.15 |
Upside Intraday Target | 12.11 |
Upside Intraday Target | 13.09 |
Upside Intraday Target | 11.62 |
Weekly technical analysis of Hemorganic (Hemorganic)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 11.13 | 12.18 | 12.60 | 11.13 | 0.65 times |
26 Fri Apr 2024 | 12.16 | 10.86 | 12.18 | 10.86 | 0.84 times |
19 Fri Apr 2024 | 11.30 | 12.21 | 12.21 | 11.05 | 0.533 times |
12 Fri Apr 2024 | 12.20 | 11.46 | 12.35 | 10.89 | 1.059 times |
05 Fri Apr 2024 | 11.46 | 10.20 | 11.46 | 9.91 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hemorganic (Hemorganic)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 11.13 | 12.17 | 12.17 | 11.13 | 0.021 times |
30 Tue Apr 2024 | 12.32 | 10.20 | 12.60 | 9.91 | 2.074 times |
28 Thu Mar 2024 | 10.20 | 8.15 | 10.41 | 8.15 | 1.306 times |
26 Mon Feb 2024 | 8.20 | 6.94 | 8.45 | 6.73 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemorganic (Hemorganic)
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemorganic in short term but the sell signal is initial and weak.
Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hemorganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemorganic in short term but the sell signal is initial and weak.
Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hemorganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemorganic charts
Click here for further forecast and predictions for tomorrow