(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 1536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1841.20 | 1921.90 | 1930.40 | 1824.90 | 0.728 times |
| 28 Mon Apr 2025 | 1916.05 | 1901.65 | 1969.00 | 1873.50 | 0.609 times |
| 25 Fri Apr 2025 | 1945.10 | 1969.00 | 2030.30 | 1850.00 | 2.924 times |
| 24 Thu Apr 2025 | 1949.30 | 1810.60 | 1983.90 | 1794.30 | 0.653 times |
| 22 Tue Apr 2025 | 1777.25 | 1830.00 | 1830.00 | 1747.90 | 1.219 times |
| 21 Mon Apr 2025 | 1811.55 | 1774.90 | 1847.90 | 1750.70 | 0.68 times |
| 17 Thu Apr 2025 | 1768.00 | 1768.90 | 1825.70 | 1725.20 | 1.715 times |
| 16 Wed Apr 2025 | 1770.80 | 1763.00 | 1793.85 | 1719.00 | 0.951 times |
| 15 Tue Apr 2025 | 1741.95 | 1668.20 | 1753.00 | 1668.00 | 0.475 times |
| 11 Fri Apr 2025 | 1631.65 | 1663.80 | 1666.85 | 1611.90 | 0.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1873.6 as stoploss in an intra day sell trade for a target of 1665.11. However, stock will show a bullish move above 1873.6.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1598.00 |
| Downside Target | 1668.00 |
| Downside Target | 1740.60 |
| Downside Target | 1805.10 |
| Upside Target | 1960.00 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
| Upside Target | 2364.00 |
| Upside Target | 2489.65 |
| Upside Target | 2669.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1787.73 |
| Downside Intraday Target | 1734.27 |
| Upside Intraday Target | 1931.83 |
| Upside Intraday Target | 2022.47 |
| Upside Intraday Target | 1878.37 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1841.20 | 1901.65 | 1969.00 | 1824.90 | 0.244 times |
| 25 Fri Apr 2025 | 1945.10 | 1774.90 | 2030.30 | 1747.90 | 1.744 times |
| 17 Thu Apr 2025 | 1768.00 | 1668.20 | 1825.70 | 1668.00 | 2.256 times |
| 11 Fri Apr 2025 | 1631.65 | 1698.00 | 1740.60 | 1598.00 | 0.052 times |
| 04 Fri Apr 2025 | 1777.65 | 1269.00 | 1805.10 | 1269.00 | 3.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1841.20 | 1269.00 | 2030.30 | 1269.00 | 1.887 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
| 31 Fri Jan 2025 | 1965.55 | 2411.90 | 2489.65 | 1960.00 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.43 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.43 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow