(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1045.10 | 1053.00 | 1058.90 | 1042.05 | 1.402 times |
| 02 Fri May 2025 | 1041.70 | 1048.00 | 1048.40 | 1040.00 | 0.413 times |
| 30 Wed Apr 2025 | 1045.60 | 1052.20 | 1057.10 | 1044.00 | 0.22 times |
| 29 Tue Apr 2025 | 1058.45 | 1063.00 | 1063.10 | 1047.65 | 0.741 times |
| 28 Mon Apr 2025 | 1047.65 | 1050.00 | 1061.90 | 1045.20 | 0.494 times |
| 25 Fri Apr 2025 | 1060.60 | 1078.50 | 1078.50 | 1050.00 | 0.568 times |
| 24 Thu Apr 2025 | 1085.00 | 1075.25 | 1086.25 | 1070.00 | 0.834 times |
| 22 Tue Apr 2025 | 1088.55 | 1085.00 | 1090.00 | 1085.00 | 2.062 times |
| 21 Mon Apr 2025 | 1083.55 | 1070.95 | 1088.00 | 1067.25 | 3.004 times |
| 17 Thu Apr 2025 | 1068.70 | 1064.10 | 1070.00 | 1061.90 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1067.6 or till 1094.9. Use a stoploss of 1044.91 and if this stock hits its stoploss, then it can fall down till 1022.2
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Upside Target | 1058.90 |
| Upside Target | 1063.10 |
| Upside Target | 1070.00 |
| Upside Target | 1071.50 |
| Upside Target | 1090.00 |
| Upside Target | 1182.00 |
| Upside Target | 1223.95 |
| Upside Target | 1330.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1038.47 |
| Downside Intraday Target | 1031.83 |
| Upside Intraday Target | 1055.32 |
| Upside Intraday Target | 1065.53 |
| Upside Intraday Target | 1048.68 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1045.10 | 1053.00 | 1058.90 | 1042.05 | 0.75 times |
| 02 Fri May 2025 | 1041.70 | 1050.00 | 1063.10 | 1040.00 | 0.289 times |
| 25 Fri Apr 2025 | 1060.60 | 1070.95 | 1090.00 | 1050.00 | 3.304 times |
| 17 Thu Apr 2025 | 1068.70 | 1029.80 | 1070.00 | 1029.75 | 1.093 times |
| 11 Fri Apr 2025 | 1018.65 | 1024.00 | 1039.85 | 1002.30 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1045.10 | 1048.00 | 1058.90 | 1040.00 | 0.141 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.25 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.25 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow