(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1028.65 | 1039.00 | 1039.00 | 1028.35 | 0.042 times |
| 02 Wed Apr 2025 | 1034.80 | 1030.55 | 1037.55 | 1026.95 | 0.098 times |
| 01 Tue Apr 2025 | 1029.85 | 1024.20 | 1035.00 | 1021.05 | 0.241 times |
| 28 Fri Mar 2025 | 1014.60 | 1025.00 | 1026.15 | 1007.95 | 1.695 times |
| 26 Wed Mar 2025 | 1019.20 | 1032.00 | 1040.00 | 1018.15 | 2.234 times |
| 25 Tue Mar 2025 | 1035.45 | 1044.05 | 1070.00 | 1033.10 | 1.521 times |
| 24 Mon Mar 2025 | 1032.75 | 1021.05 | 1051.90 | 1021.05 | 1.39 times |
| 21 Fri Mar 2025 | 1038.90 | 1051.15 | 1051.20 | 1032.00 | 0.763 times |
| 20 Thu Mar 2025 | 1039.05 | 1057.00 | 1057.05 | 1036.75 | 0.571 times |
| 19 Wed Mar 2025 | 1044.95 | 1048.45 | 1062.00 | 1026.70 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1021.7 or till 1007.9. Use a stoploss of 1033.23 and if the stock hits stoploss, then it can shoot up till 1044.76
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Upside Target | 1062.00 |
| Upside Target | 1066.90 |
| Upside Target | 1070.00 |
| Upside Target | 1071.50 |
| Upside Target | 1182.00 |
| Upside Target | 1223.95 |
| Upside Target | 1235.00 |
| Upside Target | 1330.90 |
| Upside Target | 1440.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1020.13 |
| Downside Intraday Target | 1011.62 |
| Upside Intraday Target | 1038.08 |
| Upside Intraday Target | 1047.52 |
| Upside Intraday Target | 1029.57 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1028.65 | 1024.20 | 1039.00 | 1021.05 | 0.056 times |
| 28 Fri Mar 2025 | 1014.60 | 1021.05 | 1070.00 | 1007.95 | 2.235 times |
| 21 Fri Mar 2025 | 1038.90 | 1039.00 | 1062.00 | 1026.70 | 0.6 times |
| 13 Thu Mar 2025 | 1030.45 | 1040.05 | 1071.50 | 1013.45 | 1.424 times |
| 07 Fri Mar 2025 | 1063.50 | 1060.10 | 1066.90 | 998.80 | 1.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1028.65 | 1024.20 | 1039.00 | 1021.05 | 0.02 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
| 31 Fri Jan 2025 | 1199.75 | 1330.90 | 1330.90 | 1182.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.93 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.93 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow