(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
10 day averaged volume of Manglr Chem is 166893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 226.10 | 228.80 | 231.15 | 218.20 | 0.528 times |
| 06 Tue May 2025 | 227.80 | 229.20 | 239.30 | 225.55 | 0.676 times |
| 05 Mon May 2025 | 229.70 | 227.65 | 231.40 | 227.00 | 0.267 times |
| 02 Fri May 2025 | 227.95 | 228.45 | 230.50 | 223.35 | 0.448 times |
| 30 Wed Apr 2025 | 224.20 | 229.55 | 232.30 | 223.50 | 0.637 times |
| 29 Tue Apr 2025 | 229.30 | 221.10 | 230.05 | 220.30 | 0.757 times |
| 28 Mon Apr 2025 | 222.55 | 202.00 | 224.50 | 202.00 | 1.157 times |
| 25 Fri Apr 2025 | 204.50 | 213.05 | 216.80 | 203.00 | 0.61 times |
| 24 Thu Apr 2025 | 211.95 | 204.30 | 228.50 | 202.00 | 5.294 times |
| 22 Tue Apr 2025 | 196.35 | 204.00 | 204.00 | 195.70 | 0.066 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.6, but if it comes below 223.6, then a intra day sell could be more profitable.
If you take a sell trade below 223.6, then use 223.6 as stoploss and 202.44 as target. However if you take a buy trade in stock , then use 223.6 as stoploss and 249 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 144.00 |
| Downside Target | 154.10 |
| Downside Target | 157.85 |
| Downside Target | 176.25 |
| Downside Target | 183.60 |
| Downside Target | 190.50 |
| Downside Target | 195.70 |
| Downside Target | 201.00 |
| Downside Target | 218.20 |
| Upside Target | 228.50 |
| Upside Target | 232.30 |
| Upside Target | 239.30 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 216.43 |
| Downside Intraday Target | 206.77 |
| Upside Intraday Target | 237.53 |
| Upside Intraday Target | 248.97 |
| Upside Intraday Target | 227.87 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 226.10 | 227.65 | 239.30 | 218.20 | 0.491 times |
| 02 Fri May 2025 | 227.95 | 202.00 | 232.30 | 202.00 | 0.495 times |
| 25 Fri Apr 2025 | 204.50 | 196.60 | 228.50 | 195.70 | 4.406 times |
| 17 Thu Apr 2025 | 196.60 | 194.95 | 201.00 | 190.50 | 1.516 times |
| 11 Fri Apr 2025 | 188.55 | 180.95 | 191.70 | 177.90 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 226.10 | 228.45 | 239.30 | 218.20 | 0.168 times |
| 30 Wed Apr 2025 | 224.20 | 154.10 | 232.30 | 154.10 | 8.108 times |
| 28 Fri Mar 2025 | 155.75 | 133.90 | 157.85 | 125.25 | 0.713 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.48 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.48 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow