Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets

Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)

10 day averaged volume of Samrat Pharm is 5500

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 334.65 355.00 356.00 333.00 0.389 times
02 Wed Apr 2025 334.00 319.20 334.70 319.20 0.294 times
01 Tue Apr 2025 326.10 315.05 340.00 315.00 1.355 times
28 Fri Mar 2025 312.75 316.00 322.00 306.05 1.225 times
26 Wed Mar 2025 322.60 321.60 327.00 321.15 0.889 times
25 Tue Mar 2025 320.95 336.00 336.00 317.05 1.214 times
24 Mon Mar 2025 324.85 347.00 347.00 320.10 1.008 times
21 Fri Mar 2025 324.30 329.90 329.90 312.10 1.799 times
20 Thu Mar 2025 323.35 321.80 330.00 321.80 0.847 times
19 Wed Mar 2025 321.80 321.00 334.90 320.20 0.605 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.3 as stoploss in an intra day sell trade for a target of 328.8. However, stock will show a bullish move above 340.3.

Share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Target 306.05
Downside Target 329.05
Upside Target 347.00
Upside Target 356.00
Upside Target 357.95
Upside Target 365.90
Upside Target 375.55
Upside Target 393.90
Upside Target 414.00
Upside Target 449.45

Intraday share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Intraday Target 314.43
Downside Intraday Target 294.22
Upside Intraday Target 355.43
Upside Intraday Target 376.22
Upside Intraday Target 335.22

Weekly technical analysis of Samrat Pharm (SamratPharm)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 334.65 315.05 356.00 315.00 0.47 times
28 Fri Mar 2025 312.75 347.00 347.00 306.05 0.987 times
21 Fri Mar 2025 324.30 332.00 334.90 312.10 0.771 times
13 Thu Mar 2025 322.15 351.50 357.95 314.00 3.121 times
07 Fri Mar 2025 352.45 352.00 365.90 329.05 2.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samrat Pharm (SamratPharm)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 334.65 315.05 356.00 315.00 0.125 times
28 Fri Mar 2025 312.75 352.00 365.90 306.05 1.612 times
28 Fri Feb 2025 360.90 365.00 393.90 320.10 0.763 times
31 Fri Jan 2025 370.50 392.60 414.00 338.90 1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samrat Pharm (SamratPharm)

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.04 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.04 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samrat Pharm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme