(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 1742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 408.55 | 440.00 | 440.00 | 381.30 | 0.817 times |
| 09 Wed Apr 2025 | 412.95 | 412.55 | 413.75 | 412.50 | 0.405 times |
| 08 Tue Apr 2025 | 411.75 | 443.75 | 443.75 | 411.55 | 0.139 times |
| 04 Fri Apr 2025 | 422.00 | 426.70 | 438.00 | 421.05 | 0.181 times |
| 02 Wed Apr 2025 | 423.20 | 405.15 | 429.75 | 405.15 | 0.637 times |
| 01 Tue Apr 2025 | 416.50 | 418.50 | 423.45 | 410.00 | 0.47 times |
| 28 Fri Mar 2025 | 424.40 | 420.00 | 430.00 | 412.00 | 4.217 times |
| 26 Wed Mar 2025 | 432.50 | 448.00 | 448.00 | 409.05 | 0.763 times |
| 25 Tue Mar 2025 | 442.15 | 444.00 | 498.70 | 436.70 | 1.436 times |
| 24 Mon Mar 2025 | 430.55 | 430.00 | 434.95 | 404.00 | 1.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 395 or till 376.1. Use a stoploss of 410.74 and if the stock hits stoploss, then it can shoot up till 426.48
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 381.05 |
| Downside Target | 404.00 |
| Upside Target | 438.00 |
| Upside Target | 443.75 |
| Upside Target | 447.30 |
| Upside Target | 447.50 |
| Upside Target | 451.00 |
| Upside Target | 464.75 |
| Upside Target | 473.90 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 378.65 |
| Downside Intraday Target | 348.75 |
| Upside Intraday Target | 441.1 |
| Upside Intraday Target | 473.65 |
| Upside Intraday Target | 411.2 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 408.55 | 443.75 | 443.75 | 381.30 | 1.057 times |
| 04 Fri Apr 2025 | 422.00 | 418.50 | 438.00 | 405.15 | 0.168 times |
| 28 Fri Mar 2025 | 424.40 | 430.00 | 498.70 | 404.00 | 4.017 times |
| 21 Fri Mar 2025 | 430.00 | 404.50 | 447.30 | 381.05 | 3.67 times |
| 13 Thu Mar 2025 | 404.90 | 388.00 | 447.50 | 383.05 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 408.55 | 418.50 | 443.75 | 381.30 | 0.231 times |
| 28 Fri Mar 2025 | 424.40 | 385.25 | 498.70 | 381.05 | 0.698 times |
| 28 Fri Feb 2025 | 392.50 | 434.55 | 451.00 | 366.50 | 1.358 times |
| 31 Fri Jan 2025 | 436.65 | 452.00 | 464.75 | 410.00 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.86 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.86 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow