(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 531.25 | 536.00 | 547.30 | 520.70 | 0.972 times |
| 02 Wed Apr 2025 | 520.00 | 505.65 | 521.25 | 500.30 | 0.487 times |
| 01 Tue Apr 2025 | 510.90 | 514.75 | 523.00 | 510.90 | 0.209 times |
| 28 Fri Mar 2025 | 505.30 | 521.25 | 521.25 | 504.00 | 0.428 times |
| 26 Wed Mar 2025 | 520.45 | 517.00 | 540.10 | 517.00 | 2.894 times |
| 25 Tue Mar 2025 | 515.00 | 525.50 | 527.00 | 513.00 | 0.118 times |
| 24 Mon Mar 2025 | 527.90 | 543.00 | 550.00 | 525.40 | 1.743 times |
| 21 Fri Mar 2025 | 536.25 | 542.25 | 542.45 | 535.35 | 0.11 times |
| 20 Thu Mar 2025 | 537.35 | 550.00 | 550.00 | 535.10 | 0.939 times |
| 19 Wed Mar 2025 | 538.85 | 547.95 | 550.75 | 534.40 | 2.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 518.6 or till 499.3. Use a stoploss of 534.71 and if the stock hits stoploss, then it can shoot up till 550.78
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 500.30 |
| Downside Target | 524.60 |
| Upside Target | 547.30 |
| Upside Target | 550.00 |
| Upside Target | 554.90 |
| Upside Target | 574.00 |
| Upside Target | 600.00 |
| Upside Target | 625.00 |
| Upside Target | 636.35 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 505.27 |
| Downside Intraday Target | 479.28 |
| Upside Intraday Target | 552.27 |
| Upside Intraday Target | 573.28 |
| Downside Intraday Target | 526.28 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 531.25 | 514.75 | 547.30 | 500.30 | 0.322 times |
| 28 Fri Mar 2025 | 505.30 | 543.00 | 550.00 | 504.00 | 0.84 times |
| 21 Fri Mar 2025 | 536.25 | 540.55 | 554.90 | 525.80 | 1.446 times |
| 13 Thu Mar 2025 | 542.10 | 600.00 | 600.00 | 535.55 | 0.419 times |
| 07 Fri Mar 2025 | 572.30 | 542.95 | 574.00 | 509.00 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 531.25 | 514.75 | 547.30 | 500.30 | 0.065 times |
| 28 Fri Mar 2025 | 505.30 | 542.95 | 600.00 | 504.00 | 1.41 times |
| 28 Fri Feb 2025 | 536.40 | 557.65 | 625.00 | 525.50 | 0.422 times |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.59 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.59 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow