Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

10 day averaged volume of Competent Au is 5081

Date Daily Closing Price Open High Low Volume
08 Tue Apr 2025 400.25 389.95 408.00 380.00 0.162 times
04 Fri Apr 2025 408.30 410.00 419.95 402.25 0.166 times
02 Wed Apr 2025 405.90 401.80 414.80 392.30 0.764 times
01 Tue Apr 2025 396.05 409.00 409.00 395.00 0.261 times
28 Fri Mar 2025 402.70 396.20 410.90 396.20 0.982 times
26 Wed Mar 2025 405.10 412.00 412.90 396.00 1.036 times
25 Tue Mar 2025 406.30 411.45 411.45 402.55 0.964 times
24 Mon Mar 2025 411.45 410.00 417.95 402.30 1.732 times
21 Fri Mar 2025 408.25 412.80 423.70 401.50 1.04 times
20 Thu Mar 2025 412.90 409.90 414.95 401.35 0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.6, but if it comes above 400.6, then a intra day buy could be more profitable.
If you take a sell trade below 400.6, then use 400.6 as stoploss and 391.3 as target. However if you take a buy trade in stock , then use 400.6 as stoploss and 408.38 as target.

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 374.00
Downside Target 392.30
Upside Target 408.00
Upside Target 417.95
Upside Target 425.00
Upside Target 434.85
Upside Target 440.05
Upside Target 445.10
Upside Target 458.05
Upside Target 509.90
Upside Target 534.95
Upside Target 535.00

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 384.17
Downside Intraday Target 368.08
Upside Intraday Target 412.17
Upside Intraday Target 424.08
Downside Intraday Target 396.08

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
08 Tue Apr 2025 400.25 389.95 408.00 380.00 0.136 times
04 Fri Apr 2025 408.30 409.00 419.95 392.30 0.253 times
28 Fri Mar 2025 402.70 410.00 417.95 396.00 0.881 times
21 Fri Mar 2025 408.25 422.60 423.70 380.05 2.466 times
13 Thu Mar 2025 400.50 434.85 434.85 374.00 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
08 Tue Apr 2025 400.25 409.00 419.95 380.00 0.085 times
28 Fri Mar 2025 402.70 429.95 440.05 374.00 2.075 times
28 Fri Feb 2025 425.80 481.95 509.90 425.00 0.543 times
31 Fri Jan 2025 464.30 508.90 535.00 445.10 0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.14 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.14 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme