(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 3150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 41.69 | 42.22 | 42.22 | 40.61 | 0.057 times |
| 26 Fri Apr 2024 | 41.61 | 41.00 | 42.69 | 40.55 | 0.283 times |
| 25 Thu Apr 2024 | 39.53 | 42.75 | 42.75 | 39.32 | 0.782 times |
| 24 Wed Apr 2024 | 40.95 | 41.00 | 41.00 | 40.05 | 0.277 times |
| 23 Tue Apr 2024 | 40.06 | 42.42 | 42.42 | 40.00 | 0.523 times |
| 22 Mon Apr 2024 | 39.99 | 42.87 | 42.87 | 39.76 | 1.427 times |
| 19 Fri Apr 2024 | 39.72 | 43.29 | 43.29 | 39.70 | 0.731 times |
| 18 Thu Apr 2024 | 40.50 | 42.00 | 42.00 | 40.36 | 1.209 times |
| 16 Tue Apr 2024 | 40.07 | 43.00 | 43.00 | 39.32 | 1.07 times |
| 15 Mon Apr 2024 | 41.33 | 41.52 | 41.52 | 40.15 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 44.3. Use a stoploss of 41.51 and if this stock hits its stoploss, then it can fall down till 40.25
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 36.31 |
| Downside Target | 38.25 |
| Upside Target | 42.22 |
| Upside Target | 43.29 |
| Upside Target | 45.30 |
| Upside Target | 46.00 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 40.79 |
| Downside Intraday Target | 39.9 |
| Upside Intraday Target | 42.4 |
| Upside Intraday Target | 43.12 |
| Downside Intraday Target | 41.51 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 41.69 | 42.22 | 42.22 | 40.61 | 0.017 times |
| 26 Fri Apr 2024 | 41.61 | 42.87 | 42.87 | 39.32 | 0.868 times |
| 19 Fri Apr 2024 | 39.72 | 41.52 | 43.29 | 39.32 | 0.75 times |
| 12 Fri Apr 2024 | 40.72 | 41.63 | 45.30 | 38.66 | 1.798 times |
| 05 Fri Apr 2024 | 41.63 | 43.82 | 46.55 | 40.66 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 41.69 | 43.82 | 46.55 | 38.66 | 0.647 times |
| 28 Thu Mar 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 0.683 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
| 31 Wed Jan 2024 | 45.90 | 41.00 | 51.00 | 38.25 | 3.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow