(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
10 day averaged volume of Optifin is 579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 217.00 | 217.00 | 220.00 | 199.50 | 0.413 times |
| 03 Mon Feb 2025 | 210.00 | 205.00 | 210.00 | 205.00 | 0.862 times |
| 31 Fri Jan 2025 | 201.00 | 195.95 | 201.70 | 182.50 | 0.675 times |
| 30 Thu Jan 2025 | 192.10 | 188.85 | 192.10 | 188.85 | 0.356 times |
| 29 Wed Jan 2025 | 188.85 | 198.55 | 198.55 | 188.65 | 0.285 times |
| 28 Tue Jan 2025 | 198.55 | 204.85 | 204.85 | 198.55 | 1.111 times |
| 27 Mon Jan 2025 | 209.00 | 231.00 | 231.00 | 209.00 | 0.478 times |
| 24 Fri Jan 2025 | 220.00 | 220.00 | 222.00 | 219.45 | 0.755 times |
| 23 Thu Jan 2025 | 231.00 | 232.00 | 233.05 | 221.00 | 0.218 times |
| 22 Wed Jan 2025 | 232.00 | 256.00 | 256.00 | 231.80 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.1 or till 183.7. Use a stoploss of 222.93 and if the stock hits stoploss, then it can shoot up till 240.75
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 163.50 |
| Downside Target | 182.50 |
| Downside Target | 199.50 |
| Downside Target | 206.05 |
| Downside Target | 212.45 |
| Upside Target | 219.45 |
| Upside Target | 230.50 |
| Upside Target | 243.00 |
| Upside Target | 256.00 |
| Upside Target | 259.80 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 204.33 |
| Downside Intraday Target | 191.67 |
| Upside Intraday Target | 224.83 |
| Upside Intraday Target | 232.67 |
| Downside Intraday Target | 212.17 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 217.00 | 205.00 | 220.00 | 199.50 | 0.439 times |
| 31 Fri Jan 2025 | 201.00 | 231.00 | 231.00 | 182.50 | 0.275 times |
| 24 Fri Jan 2025 | 220.00 | 255.15 | 267.50 | 219.45 | 0.498 times |
| 17 Fri Jan 2025 | 243.00 | 230.00 | 243.00 | 212.45 | 5.629 times |
| 10 Fri Jan 2025 | 233.85 | 245.00 | 256.00 | 230.50 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 217.00 | 205.00 | 220.00 | 199.50 | 0.03 times |
| 31 Fri Jan 2025 | 201.00 | 257.25 | 267.50 | 182.50 | 0.389 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.59 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.59 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow