(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
10 day averaged volume of Available Fi is 11292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 199.95 | 207.55 | 207.55 | 196.00 | 0.728 times |
| 02 Wed Apr 2025 | 200.30 | 210.00 | 210.00 | 199.00 | 1.079 times |
| 01 Tue Apr 2025 | 201.90 | 203.90 | 208.65 | 197.65 | 0.408 times |
| 28 Fri Mar 2025 | 201.65 | 201.00 | 214.35 | 196.00 | 0.849 times |
| 26 Wed Mar 2025 | 204.30 | 221.30 | 221.30 | 202.20 | 0.933 times |
| 25 Tue Mar 2025 | 207.80 | 213.20 | 219.25 | 206.00 | 1.528 times |
| 24 Mon Mar 2025 | 213.20 | 211.95 | 220.00 | 204.80 | 1.962 times |
| 21 Fri Mar 2025 | 211.95 | 226.90 | 226.90 | 210.00 | 0.856 times |
| 20 Thu Mar 2025 | 214.45 | 212.00 | 227.90 | 208.30 | 1.035 times |
| 19 Wed Mar 2025 | 210.85 | 200.00 | 217.80 | 200.00 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.8, but if it comes above 202.8, then a intra day buy could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 195.5 as target. However if you take a buy trade in stock , then use 202.8 as stoploss and 208.83 as target.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 196.00 |
| Upside Target | 200.00 |
| Upside Target | 204.80 |
| Upside Target | 210.00 |
| Upside Target | 221.30 |
| Upside Target | 227.00 |
| Upside Target | 233.00 |
| Upside Target | 237.70 |
| Upside Target | 283.90 |
| Upside Target | 310.00 |
| Upside Target | 344.00 |
| Upside Target | 378.15 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 193.97 |
| Downside Intraday Target | 187.98 |
| Upside Intraday Target | 207.97 |
| Upside Intraday Target | 215.98 |
| Upside Intraday Target | 201.98 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 199.95 | 203.90 | 210.00 | 196.00 | 0.42 times |
| 28 Fri Mar 2025 | 201.65 | 211.95 | 221.30 | 196.00 | 1.483 times |
| 21 Fri Mar 2025 | 211.95 | 204.80 | 227.90 | 200.00 | 1.739 times |
| 13 Thu Mar 2025 | 206.70 | 224.00 | 227.00 | 204.80 | 0.789 times |
| 07 Fri Mar 2025 | 219.05 | 237.70 | 237.70 | 190.00 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 199.95 | 203.90 | 210.00 | 196.00 | 0.165 times |
| 28 Fri Mar 2025 | 201.65 | 237.70 | 237.70 | 190.00 | 0.874 times |
| 28 Fri Feb 2025 | 200.90 | 283.90 | 283.90 | 191.00 | 0.883 times |
| 31 Fri Jan 2025 | 269.75 | 323.90 | 344.00 | 233.00 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.76 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.76 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow