(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 3966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 58.33 | 58.80 | 58.80 | 57.00 | 0.398 times |
| 04 Mon Nov 2024 | 56.45 | 59.00 | 59.00 | 56.12 | 0.645 times |
| 01 Fri Nov 2024 | 58.99 | 58.98 | 58.99 | 58.98 | 0.001 times |
| 31 Thu Oct 2024 | 56.44 | 59.50 | 59.50 | 54.85 | 0.709 times |
| 30 Wed Oct 2024 | 56.96 | 56.99 | 57.00 | 53.70 | 2.859 times |
| 29 Tue Oct 2024 | 55.56 | 57.80 | 57.80 | 52.45 | 2.117 times |
| 28 Mon Oct 2024 | 55.21 | 57.00 | 58.90 | 55.00 | 0.394 times |
| 25 Fri Oct 2024 | 57.54 | 60.00 | 60.00 | 57.20 | 1.488 times |
| 24 Thu Oct 2024 | 60.16 | 60.71 | 60.71 | 57.62 | 0.588 times |
| 23 Wed Oct 2024 | 59.22 | 61.70 | 61.70 | 57.25 | 0.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 53.9. Use a stoploss of 59.43 and if the stock hits stoploss, then it can shoot up till 61.95
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 56.12 |
| Upside Target | 58.58 |
| Upside Target | 61.94 |
| Upside Target | 61.99 |
| Upside Target | 64.50 |
| Upside Target | 68.50 |
| Upside Target | 71.56 |
| Upside Target | 79.00 |
| Upside Target | 85.92 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 56.63 |
| Downside Intraday Target | 54.94 |
| Upside Intraday Target | 59.51 |
| Upside Intraday Target | 60.7 |
| Downside Intraday Target | 57.82 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 58.33 | 59.00 | 59.00 | 56.12 | 0.172 times |
| 01 Fri Nov 2024 | 58.99 | 57.00 | 59.50 | 52.45 | 1.696 times |
| 25 Fri Oct 2024 | 57.54 | 60.50 | 61.94 | 57.03 | 0.746 times |
| 18 Fri Oct 2024 | 60.68 | 64.45 | 64.50 | 58.58 | 3.207 times |
| 11 Fri Oct 2024 | 61.52 | 68.50 | 68.50 | 57.21 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 58.33 | 58.98 | 59.00 | 56.12 | 0.061 times |
| 31 Thu Oct 2024 | 56.44 | 64.26 | 68.50 | 52.45 | 1.119 times |
| 30 Mon Sep 2024 | 63.00 | 71.68 | 79.00 | 61.99 | 1.225 times |
| 30 Fri Aug 2024 | 68.27 | 68.10 | 71.56 | 59.90 | 0.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow