(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 301520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1300.50 | 1299.35 | 1304.85 | 1284.90 | 0.402 times |
| 08 Tue Apr 2025 | 1299.30 | 1295.10 | 1310.00 | 1287.55 | 1.02 times |
| 04 Fri Apr 2025 | 1334.95 | 1331.55 | 1338.00 | 1322.65 | 0.976 times |
| 02 Wed Apr 2025 | 1331.45 | 1325.00 | 1338.00 | 1323.80 | 1.345 times |
| 01 Tue Apr 2025 | 1317.60 | 1340.00 | 1352.00 | 1315.00 | 1.199 times |
| 28 Fri Mar 2025 | 1348.40 | 1337.00 | 1357.80 | 1326.90 | 0.81 times |
| 26 Wed Mar 2025 | 1335.40 | 1343.00 | 1357.75 | 1331.20 | 0.581 times |
| 25 Tue Mar 2025 | 1344.40 | 1358.60 | 1363.55 | 1330.00 | 1.818 times |
| 24 Mon Mar 2025 | 1358.20 | 1355.00 | 1372.50 | 1343.50 | 1.002 times |
| 21 Fri Mar 2025 | 1341.45 | 1318.65 | 1347.85 | 1312.05 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1342.7 or till 1399.3. Use a stoploss of 1295.43 and if this stock hits its stoploss, then it can fall down till 1248.2
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1256.00 |
| Upside Target | 1310.00 |
| Upside Target | 1315.00 |
| Upside Target | 1326.90 |
| Upside Target | 1347.85 |
| Upside Target | 1350.20 |
| Upside Target | 1352.00 |
| Upside Target | 1372.50 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1286.93 |
| Downside Intraday Target | 1273.37 |
| Upside Intraday Target | 1312.03 |
| Upside Intraday Target | 1323.57 |
| Downside Intraday Target | 1298.47 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1300.50 | 1295.10 | 1310.00 | 1284.90 | 0.404 times |
| 04 Fri Apr 2025 | 1334.95 | 1340.00 | 1352.00 | 1315.00 | 0.836 times |
| 28 Fri Mar 2025 | 1348.40 | 1355.00 | 1372.50 | 1326.90 | 1.22 times |
| 21 Fri Mar 2025 | 1341.45 | 1257.00 | 1347.85 | 1256.35 | 0.508 times |
| 13 Thu Mar 2025 | 1250.25 | 1212.00 | 1256.00 | 1209.80 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1300.50 | 1340.00 | 1352.00 | 1284.90 | 0.249 times |
| 28 Fri Mar 2025 | 1348.40 | 1206.60 | 1372.50 | 1204.10 | 1.238 times |
| 28 Fri Feb 2025 | 1203.10 | 1249.30 | 1280.95 | 1200.20 | 0.759 times |
| 31 Fri Jan 2025 | 1252.55 | 1280.35 | 1293.00 | 1187.00 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.3 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.3 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow