(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 7618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 74.80 | 74.50 | 78.00 | 74.50 | 0.876 times |
| 20 Thu Feb 2025 | 74.57 | 75.99 | 75.99 | 72.20 | 0.188 times |
| 19 Wed Feb 2025 | 72.29 | 74.50 | 76.78 | 70.98 | 1.914 times |
| 18 Tue Feb 2025 | 74.50 | 76.35 | 76.40 | 73.44 | 0.826 times |
| 17 Mon Feb 2025 | 78.60 | 80.97 | 82.22 | 76.00 | 1.75 times |
| 14 Fri Feb 2025 | 79.38 | 89.00 | 89.00 | 77.70 | 0.494 times |
| 13 Thu Feb 2025 | 80.04 | 82.55 | 82.92 | 80.00 | 0.116 times |
| 12 Wed Feb 2025 | 83.00 | 83.76 | 83.76 | 80.40 | 0.159 times |
| 11 Tue Feb 2025 | 82.88 | 84.00 | 84.00 | 82.50 | 0.145 times |
| 10 Mon Feb 2025 | 85.85 | 90.07 | 90.07 | 85.10 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 80.06 as target.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 70.98 |
| Downside Target | 74.30 |
| Upside Target | 75.83 |
| Upside Target | 77.70 |
| Upside Target | 82.00 |
| Upside Target | 86.00 |
| Upside Target | 87.90 |
| Upside Target | 90.07 |
| Upside Target | 90.93 |
| Upside Target | 91.79 |
| Upside Target | 98.90 |
| Upside Target | 100.28 |
| Upside Target | 110.75 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 69.78 |
| Downside Intraday Target | 64.76 |
| Upside Intraday Target | 81.02 |
| Upside Intraday Target | 87.24 |
| Upside Intraday Target | 76 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 74.80 | 80.97 | 82.22 | 70.98 | 4.285 times |
| 14 Fri Feb 2025 | 79.38 | 90.07 | 90.07 | 77.70 | 0.227 times |
| 07 Fri Feb 2025 | 88.38 | 78.90 | 90.93 | 78.90 | 4.549 times |
| 31 Fri Jan 2025 | 80.00 | 79.90 | 86.00 | 78.00 | 0.341 times |
| 24 Fri Jan 2025 | 82.82 | 87.39 | 87.90 | 75.83 | 1.719 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 74.80 | 78.90 | 90.93 | 70.98 | 1.421 times |
| 31 Fri Jan 2025 | 80.00 | 81.66 | 91.79 | 74.30 | 0.474 times |
| 31 Tue Dec 2024 | 79.95 | 87.04 | 98.90 | 78.75 | 3.297 times |
| 29 Fri Nov 2024 | 85.70 | 92.86 | 100.28 | 82.51 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow