(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 13329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12491.15 | 12805.10 | 12820.00 | 12416.90 | 0.951 times |
| 02 Thu May 2024 | 12793.75 | 12762.85 | 12840.00 | 12520.00 | 0.985 times |
| 30 Tue Apr 2024 | 12806.45 | 12826.40 | 12990.00 | 12752.70 | 1.269 times |
| 29 Mon Apr 2024 | 12695.75 | 12849.15 | 12966.00 | 12610.95 | 0.83 times |
| 26 Fri Apr 2024 | 12687.05 | 12935.00 | 13048.90 | 12655.40 | 1.793 times |
| 25 Thu Apr 2024 | 12906.10 | 13027.30 | 13027.30 | 12738.15 | 0.63 times |
| 24 Wed Apr 2024 | 12939.95 | 13019.75 | 13066.85 | 12900.00 | 0.322 times |
| 23 Tue Apr 2024 | 12993.70 | 12887.35 | 13023.00 | 12780.00 | 0.593 times |
| 22 Mon Apr 2024 | 12778.70 | 12720.45 | 12878.00 | 12665.65 | 0.643 times |
| 19 Fri Apr 2024 | 12710.65 | 12390.00 | 12752.05 | 12230.00 | 1.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12457.8 as stoploss in an intra day buy trade for a target of 12662.58. However, stock will show a bearish move below 12457.8.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10216.90 |
| Downside Target | 11275.00 |
| Downside Target | 11715.00 |
| Downside Target | 12031.20 |
| Upside Target | 12724.95 |
| Upside Target | 12752.05 |
| Upside Target | 12840.00 |
| Upside Target | 12980.00 |
| Upside Target | 12990.00 |
| Upside Target | 13066.85 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12275.37 |
| Downside Intraday Target | 12059.58 |
| Upside Intraday Target | 12848.47 |
| Upside Intraday Target | 13205.78 |
| Upside Intraday Target | 12632.68 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12491.15 | 12849.15 | 12990.00 | 12416.90 | 1.014 times |
| 26 Fri Apr 2024 | 12687.05 | 12720.45 | 13066.85 | 12655.40 | 0.777 times |
| 19 Fri Apr 2024 | 12710.65 | 12100.05 | 12752.05 | 12031.20 | 0.944 times |
| 12 Fri Apr 2024 | 12274.60 | 12449.95 | 12980.00 | 12230.75 | 1.348 times |
| 05 Fri Apr 2024 | 12424.65 | 12512.65 | 12692.20 | 12322.20 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12491.15 | 12762.85 | 12840.00 | 12416.90 | 0.094 times |
| 30 Tue Apr 2024 | 12806.45 | 12512.65 | 13066.85 | 12031.20 | 0.917 times |
| 28 Thu Mar 2024 | 12613.10 | 11354.95 | 12724.95 | 11275.00 | 1.129 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12746.36 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12746.36 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow