Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 14144

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 11715.05 11483.75 11730.00 11420.00 0.344 times
01 Tue Apr 2025 11475.55 11476.00 11538.70 11289.45 0.846 times
28 Fri Mar 2025 11521.45 11721.60 11746.80 11400.10 0.526 times
26 Wed Mar 2025 11731.70 11848.95 11868.85 11720.00 1.166 times
25 Tue Mar 2025 11897.30 11940.00 12067.00 11805.50 0.775 times
24 Mon Mar 2025 11922.85 11739.60 11983.00 11739.60 1.755 times
21 Fri Mar 2025 11739.55 11736.05 11920.00 11707.85 1.937 times
20 Thu Mar 2025 11735.90 11621.30 11770.05 11586.55 0.826 times
19 Wed Mar 2025 11621.05 11744.00 11744.00 11550.00 0.882 times
18 Tue Mar 2025 11720.20 11550.00 11734.70 11506.00 0.709 times

My analysis of stock is bullish for shortterm, and stock might move up till 11781.1 or till 11918.3. Use a stoploss of 11666.75 and if this stock hits its stoploss, then it can fall down till 11552.41

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Target 10725.00
Downside Target 11289.45
Upside Target 11730.00
Upside Target 11819.30
Upside Target 11920.00
Upside Target 12050.00
Upside Target 12067.00
Upside Target 12392.90
Upside Target 13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Intraday Target 11426.33
Downside Intraday Target 11137.62
Upside Intraday Target 11866.88
Upside Intraday Target 12018.72
Downside Intraday Target 11578.17

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 11715.05 11476.00 11730.00 11289.45 0.282 times
28 Fri Mar 2025 11521.45 11739.60 12067.00 11400.10 0.856 times
21 Fri Mar 2025 11739.55 11450.25 11920.00 11450.25 1.653 times
13 Thu Mar 2025 11508.65 11664.05 11708.40 11491.50 1.83 times
07 Fri Mar 2025 11665.45 11900.00 12050.00 11485.00 0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 11715.05 11476.00 11730.00 11289.45 0.086 times
28 Fri Mar 2025 11521.45 11900.00 12067.00 11400.10 0.647 times
28 Fri Feb 2025 11945.00 12952.05 13431.60 11819.30 0.886 times
31 Fri Jan 2025 12308.40 10884.95 12392.90 10800.00 1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11736.18 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11736.18 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marutisuzuk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme