(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 23142
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 11145.85 | 11380.00 | 11526.05 | 11111.00 | 0.711 times |
11 Mon Nov 2024 | 11404.95 | 11310.70 | 11516.65 | 11310.00 | 1.592 times |
08 Fri Nov 2024 | 11307.25 | 11250.00 | 11341.00 | 11124.05 | 0.404 times |
07 Thu Nov 2024 | 11301.15 | 11369.95 | 11373.25 | 11190.00 | 0.375 times |
06 Wed Nov 2024 | 11352.25 | 11201.45 | 11420.00 | 11183.50 | 0.485 times |
05 Tue Nov 2024 | 11171.20 | 11053.50 | 11275.70 | 11008.20 | 0.732 times |
04 Mon Nov 2024 | 11054.00 | 11200.00 | 11269.00 | 10860.00 | 0.858 times |
01 Fri Nov 2024 | 11112.75 | 11150.05 | 11207.70 | 11098.75 | 0.141 times |
31 Thu Oct 2024 | 11080.60 | 11249.95 | 11249.95 | 11053.50 | 1.189 times |
30 Wed Oct 2024 | 11260.15 | 11005.00 | 11515.00 | 10974.80 | 1.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11110.6 as stoploss in an intra day buy trade for a target of 11533.17. However, stock will show a bearish move below 11110.6.
Share price targets for Marutisuzuk (Marutisuzuk)
Target Type | Value |
Downside Target | 10744.10 |
Downside Target | 11111.00 |
Upside Target | 11420.00 |
Upside Target | 12050.00 |
Upside Target | 12100.00 |
Upside Target | 12282.30 |
Upside Target | 12782.90 |
Upside Target | 13293.95 |
Upside Target | 13390.00 |
Upside Target | 13539.85 |
Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
Target Type | Value |
Downside Intraday Target | 10995.88 |
Downside Intraday Target | 10845.92 |
Upside Intraday Target | 11410.93 |
Upside Intraday Target | 11676.02 |
Upside Intraday Target | 11260.97 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 11145.85 | 11310.70 | 11526.05 | 11111.00 | 0.807 times |
08 Fri Nov 2024 | 11307.25 | 11200.00 | 11420.00 | 10860.00 | 0.483 times |
01 Fri Nov 2024 | 11112.75 | 11500.05 | 11625.25 | 10744.10 | 1.115 times |
25 Fri Oct 2024 | 11496.00 | 12199.95 | 12282.30 | 11434.85 | 0.739 times |
18 Fri Oct 2024 | 12102.65 | 12777.00 | 12782.90 | 11851.00 | 2.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 11145.85 | 11150.05 | 11526.05 | 10860.00 | 0.242 times |
31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11230.28 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11230.28 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow